Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2024

MarketSecond

High Price2.21

Last Closing2.32

No. of Transactions44

SectorReal Estate

Low Price2.21

Opening Price2.21

No. of Shares72,292

Div0.00

Change-0.11

Closing Price2.21

Average Price2.21

P/EM

Value Traded159,765

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2006	1.12	1.08	1.08	22,879	32	20,850
14/09/2006	1.15	1.09	1.11	62,382	76	56,210
13/09/2006	1.15	1.06	1.15	124,236	158	109,762
12/09/2006	1.13	1.06	1.10	37,562	63	34,490
11/09/2006	1.13	1.08	1.10	56,932	83	52,455
10/09/2006	1.15	1.11	1.13	54,795	79	48,620
07/09/2006	1.17	1.12	1.12	78,190	126	68,866
06/09/2006	1.17	1.12	1.15	36,388	66	31,930
05/09/2006	1.18	1.12	1.17	68,636	171	60,035
04/09/2006	1.18	1.13	1.14	68,964	88	59,825
03/09/2006	1.23	1.17	1.17	37,198	62	31,070
31/08/2006	1.21	1.15	1.21	63,870	80	54,484
30/08/2006	1.23	1.16	1.17	83,340	113	71,200
29/08/2006	1.31	1.22	1.22	144,840	154	115,730
28/08/2006	1.28	1.21	1.28	397,984	302	314,195
27/08/2006	1.22	1.22	1.22	16,155	18	13,242
24/08/2006	1.17	1.09	1.17	57,274	99	49,512
23/08/2006	1.16	1.12	1.12	48,878	89	43,480
22/08/2006	1.22	1.17	1.17	101,151	106	86,198
21/08/2006	1.26	1.16	1.23	102,695	152	85,127

Download Table