ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 02/04/2024
MarketSecond
High Price2.21
Last Closing2.32
No. of Transactions44
SectorReal Estate
Low Price2.21
Opening Price2.21
No. of Shares72,292
Div0.00
Change-0.11
Closing Price2.21
Average Price2.21
P/EM
Value Traded159,765
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2006 | 1.06 | 0.99 | 1.03 | 14,568 | 31 | 14,370 |
| 12/10/2006 | 1.03 | 0.96 | 1.03 | 16,697 | 32 | 16,800 |
| 11/10/2006 | 1.03 | 0.99 | 1.00 | 63,310 | 124 | 63,486 |
| 10/10/2006 | 1.09 | 1.04 | 1.04 | 9,402 | 28 | 8,940 |
| 09/10/2006 | 1.12 | 1.07 | 1.09 | 33,709 | 68 | 30,689 |
| 08/10/2006 | 1.07 | 1.05 | 1.07 | 68,057 | 94 | 63,728 |
| 05/10/2006 | 1.02 | 0.99 | 1.02 | 32,705 | 75 | 32,252 |
| 04/10/2006 | 0.98 | 0.92 | 0.98 | 37,610 | 76 | 38,980 |
| 03/10/2006 | 0.98 | 0.94 | 0.94 | 40,545 | 94 | 42,800 |
| 02/10/2006 | 1.01 | 0.98 | 0.98 | 37,140 | 53 | 37,158 |
| 01/10/2006 | 1.04 | 1.00 | 1.00 | 24,273 | 52 | 23,841 |
| 28/09/2006 | 1.06 | 1.01 | 1.03 | 26,307 | 46 | 25,596 |
| 27/09/2006 | 1.07 | 1.03 | 1.04 | 7,057 | 15 | 6,767 |
| 26/09/2006 | 1.07 | 1.04 | 1.06 | 41,662 | 56 | 39,806 |
| 25/09/2006 | 1.10 | 1.07 | 1.09 | 9,240 | 15 | 8,520 |
| 24/09/2006 | 1.12 | 1.07 | 1.09 | 11,702 | 19 | 10,700 |
| 21/09/2006 | 1.10 | 1.08 | 1.09 | 14,009 | 22 | 12,850 |
| 20/09/2006 | 1.12 | 1.08 | 1.11 | 41,731 | 47 | 37,855 |
| 19/09/2006 | 1.08 | 1.07 | 1.07 | 29,479 | 54 | 27,316 |
| 18/09/2006 | 1.11 | 1.07 | 1.09 | 40,580 | 49 | 37,032 |