Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketSecond

High Price1.37

Last Closing1.37

No. of Transactions6

SectorReal Estate

Low Price1.35

Opening Price1.35

No. of Shares3,638

Div4.38

Change0.00

Closing Price1.37

Average Price1.35

P/E6.28

Value Traded4,915

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2007	1.27	1.22	1.25	753,060	355	600,093
06/09/2007	1.29	1.23	1.23	1,274,213	405	1,017,474
05/09/2007	1.30	1.24	1.24	591,387	366	468,760
04/09/2007	1.26	1.19	1.26	673,732	236	537,970
03/09/2007	1.22	1.16	1.20	925,021	435	772,889
02/09/2007	1.22	1.18	1.22	812,333	385	671,357
30/08/2007	1.17	1.13	1.17	357,250	144	308,537
29/08/2007	1.12	1.05	1.12	1,197,165	402	1,079,905
28/08/2007	1.08	1.04	1.07	1,280,899	436	1,187,630
27/08/2007	1.03	1.03	1.03	5,798	16	5,629
26/08/2007	0.99	0.99	0.99	262,449	27	265,100
23/08/2007	0.95	0.91	0.95	805,530	195	850,987
22/08/2007	0.91	0.90	0.91	414,884	184	456,530
21/08/2007	0.87	0.83	0.87	343,792	101	396,030
20/08/2007	0.85	0.83	0.83	60,256	57	72,250
19/08/2007	0.91	0.85	0.87	332,564	169	369,870
16/08/2007	0.88	0.81	0.88	144,798	204	171,663
15/08/2007	0.88	0.85	0.85	91,582	79	107,050
14/08/2007	0.91	0.88	0.89	47,339	61	52,780
13/08/2007	0.90	0.86	0.90	66,452	94	75,430

Download Table