Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2024

MarketSecond

High Price2.21

Last Closing2.32

No. of Transactions44

SectorReal Estate

Low Price2.21

Opening Price2.21

No. of Shares72,292

Div0.00

Change-0.11

Closing Price2.21

Average Price2.21

P/EM

Value Traded159,765

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2006	0.96	0.92	0.96	9,773	21	10,370
16/11/2006	0.95	0.91	0.94	14,572	39	15,660
15/11/2006	0.97	0.94	0.94	5,306	26	5,594
14/11/2006	0.97	0.95	0.97	3,899	20	4,068
13/11/2006	0.97	0.96	0.97	4,052	12	4,200
09/11/2006	1.00	0.98	0.99	7,859	24	7,900
08/11/2006	1.01	0.99	1.01	7,457	16	7,500
07/11/2006	1.01	0.97	1.01	36,938	113	36,864
06/11/2006	0.97	0.94	0.97	10,763	26	11,227
05/11/2006	0.97	0.94	0.97	1,486	8	1,565
02/11/2006	1.00	0.95	0.97	15,894	43	16,611
01/11/2006	1.00	0.96	0.99	9,299	29	9,379
31/10/2006	1.00	0.95	0.98	20,786	29	21,415
30/10/2006	1.01	0.97	1.00	4,423	16	4,477
29/10/2006	1.03	0.99	0.99	10,201	26	10,215
22/10/2006	1.02	0.98	1.02	5,699	16	5,710
19/10/2006	1.04	0.99	1.02	17,979	37	17,853
18/10/2006	1.04	1.02	1.04	13,324	34	12,900
17/10/2006	1.03	0.99	1.02	17,046	39	16,982
16/10/2006	1.03	0.98	1.00	10,795	34	10,890

Download Table