ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 02/06/2026
MarketSecond
High Price1.37
Last Closing1.37
No. of Transactions6
SectorReal Estate
Low Price1.35
Opening Price1.35
No. of Shares3,638
Div4.38
Change0.00
Closing Price1.37
Average Price1.35
P/E6.28
Value Traded4,915
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2007 | 1.04 | 1.00 | 1.00 | 97,072 | 140 | 95,174 |
| 05/11/2007 | 1.04 | 0.98 | 1.03 | 248,969 | 244 | 243,787 |
| 04/11/2007 | 1.05 | 1.01 | 1.01 | 221,345 | 132 | 218,582 |
| 01/11/2007 | 1.12 | 1.06 | 1.06 | 465,468 | 313 | 437,320 |
| 31/10/2007 | 1.16 | 1.11 | 1.11 | 310,080 | 220 | 276,525 |
| 30/10/2007 | 1.17 | 1.12 | 1.16 | 256,320 | 154 | 224,906 |
| 29/10/2007 | 1.19 | 1.17 | 1.17 | 64,877 | 50 | 55,250 |
| 28/10/2007 | 1.20 | 1.18 | 1.20 | 133,472 | 87 | 112,394 |
| 25/10/2007 | 1.29 | 1.20 | 1.20 | 247,495 | 143 | 203,100 |
| 24/10/2007 | 1.31 | 1.26 | 1.26 | 202,065 | 33 | 154,838 |
| 23/10/2007 | 1.32 | 1.27 | 1.30 | 171,891 | 77 | 133,857 |
| 22/10/2007 | 1.33 | 1.26 | 1.31 | 212,474 | 132 | 162,659 |
| 21/10/2007 | 1.32 | 1.24 | 1.30 | 371,720 | 271 | 293,571 |
| 18/10/2007 | 1.33 | 1.27 | 1.30 | 245,296 | 118 | 190,327 |
| 17/10/2007 | 1.38 | 1.31 | 1.32 | 378,310 | 245 | 287,940 |
| 16/10/2007 | 1.39 | 1.29 | 1.37 | 1,283,567 | 236 | 965,615 |
| 11/10/2007 | 1.41 | 1.33 | 1.33 | 504,945 | 229 | 374,580 |
| 10/10/2007 | 1.46 | 1.37 | 1.40 | 860,811 | 330 | 618,794 |
| 09/10/2007 | 1.44 | 1.39 | 1.44 | 255,261 | 175 | 180,040 |
| 08/10/2007 | 1.44 | 1.39 | 1.40 | 1,042,261 | 243 | 738,583 |