Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2026

MarketFirst

High Price3.99

Last Closing3.72

No. of Transactions7

SectorEducational Services

Low Price3.79

Opening Price3.79

No. of Shares700

Div3.77

Change0.26

Closing Price3.98

Average Price3.90

P/E14.49

Value Traded2,728

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2007	2.99	2.90	2.99	53,650	32	18,066
16/01/2007	3.01	2.91	2.99	23,014	20	7,705
15/01/2007	2.99	2.90	2.95	10,637	7	3,650
11/01/2007	3.03	2.89	3.01	164,848	93	54,891
10/01/2007	2.90	2.86	2.89	14,259	14	4,960
09/01/2007	2.84	2.80	2.80	32,378	52	11,530
08/01/2007	2.90	2.81	2.88	23,102	27	8,150
07/01/2007	2.99	2.90	2.90	4,170	9	1,430
27/12/2006	2.99	2.90	2.95	25,354	19	8,630
26/12/2006	2.95	2.84	2.90	10,621	9	3,710
24/12/2006	2.92	2.80	2.90	13,531	15	4,766
21/12/2006	2.95	2.85	2.91	22,724	24	7,917
20/12/2006	2.93	2.85	2.91	13,208	16	4,543
19/12/2006	2.91	2.90	2.90	7,254	7	2,500
18/12/2006	2.95	2.90	2.92	40,992	21	13,931
17/12/2006	2.95	2.92	2.95	8,607	5	2,942
14/12/2006	2.95	2.91	2.94	9,331	9	3,185
13/12/2006	2.98	2.87	2.95	14,183	21	4,831
12/12/2006	3.09	2.99	2.99	24,477	20	8,155
11/12/2006	2.99	2.96	2.99	43,216	13	14,500

Download Table