THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 12/10/2026
MarketFirst
High Price3.99
Last Closing3.72
No. of Transactions7
SectorEducational Services
Low Price3.79
Opening Price3.79
No. of Shares700
Div3.77
Change0.26
Closing Price3.98
Average Price3.90
P/E14.49
Value Traded2,728
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2007 | 3.59 | 3.44 | 3.49 | 48,461 | 14 | 13,850 |
| 13/02/2007 | 3.43 | 3.29 | 3.43 | 488,935 | 77 | 144,066 |
| 12/02/2007 | 3.27 | 3.15 | 3.27 | 87,842 | 13 | 27,043 |
| 11/02/2007 | 3.25 | 3.13 | 3.25 | 160,430 | 40 | 49,530 |
| 08/02/2007 | 3.18 | 3.18 | 3.18 | 636 | 1 | 200 |
| 07/02/2007 | 3.25 | 3.21 | 3.22 | 46,689 | 14 | 14,500 |
| 06/02/2007 | 3.30 | 3.23 | 3.28 | 35,334 | 17 | 10,822 |
| 05/02/2007 | 3.30 | 3.22 | 3.30 | 32,111 | 17 | 9,950 |
| 04/02/2007 | 3.36 | 3.26 | 3.27 | 144,417 | 18 | 43,890 |
| 01/02/2007 | 3.32 | 3.28 | 3.31 | 14,045 | 8 | 4,250 |
| 31/01/2007 | 3.35 | 3.25 | 3.35 | 63,953 | 23 | 19,345 |
| 30/01/2007 | 3.29 | 3.22 | 3.25 | 91,199 | 7 | 28,075 |
| 29/01/2007 | 3.30 | 3.21 | 3.30 | 110,573 | 26 | 34,000 |
| 28/01/2007 | 3.25 | 3.21 | 3.25 | 233,578 | 29 | 72,045 |
| 25/01/2007 | 3.29 | 3.21 | 3.22 | 69,624 | 37 | 21,625 |
| 24/01/2007 | 3.23 | 3.18 | 3.21 | 19,653 | 21 | 6,120 |
| 23/01/2007 | 3.30 | 3.21 | 3.22 | 107,069 | 82 | 32,845 |
| 22/01/2007 | 3.29 | 3.20 | 3.26 | 230,926 | 49 | 70,965 |
| 21/01/2007 | 3.28 | 3.15 | 3.17 | 360,911 | 107 | 110,636 |
| 18/01/2007 | 3.13 | 3.00 | 3.13 | 801,380 | 135 | 257,490 |