Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price3.35

Last Closing3.45

No. of Transactions1

SectorEducational Services

Low Price3.35

Opening Price3.35

No. of Shares86

Div4.48

Change-0.10

Closing Price3.35

Average Price3.35

P/E12.19

Value Traded288

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2006	2.93	2.85	2.91	13,208	16	4,543
19/12/2006	2.91	2.90	2.90	7,254	7	2,500
18/12/2006	2.95	2.90	2.92	40,992	21	13,931
17/12/2006	2.95	2.92	2.95	8,607	5	2,942
14/12/2006	2.95	2.91	2.94	9,331	9	3,185
13/12/2006	2.98	2.87	2.95	14,183	21	4,831
12/12/2006	3.09	2.99	2.99	24,477	20	8,155
11/12/2006	2.99	2.96	2.99	43,216	13	14,500
10/12/2006	2.96	2.96	2.96	5,920	6	2,000
07/12/2006	3.00	2.94	2.96	64,114	10	21,660
06/12/2006	2.98	2.90	2.98	20,821	22	7,050
04/12/2006	2.95	2.90	2.94	6,527	10	2,240
03/12/2006	2.97	2.94	2.95	10,775	11	3,647
30/11/2006	3.00	2.95	3.00	6,210	4	2,100
29/11/2006	3.04	2.88	2.90	63,964	15	21,390
28/11/2006	2.96	2.90	2.96	20,500	14	7,000
27/11/2006	3.12	3.00	3.01	31,390	21	10,270
26/11/2006	3.06	2.93	3.01	4,888	14	1,630
23/11/2006	3.08	2.92	3.08	19,369	17	6,393
22/11/2006	3.05	2.95	2.99	4,086	10	1,363

Download Table