THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 12/10/2026
MarketFirst
High Price3.99
Last Closing3.72
No. of Transactions7
SectorEducational Services
Low Price3.79
Opening Price3.79
No. of Shares700
Div3.77
Change0.26
Closing Price3.98
Average Price3.90
P/E14.49
Value Traded2,728
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2009 | 3.05 | 3.05 | 3.05 | 1,525 | 2 | 500 |
| 28/05/2009 | 3.07 | 3.07 | 3.07 | 304 | 2 | 99 |
| 27/05/2009 | 3.10 | 2.96 | 2.96 | 6,498 | 12 | 2,182 |
| 26/05/2009 | 3.18 | 3.00 | 3.11 | 6,014 | 11 | 2,001 |
| 25/05/2009 | 3.12 | 3.04 | 3.12 | 11,687 | 14 | 3,816 |
| 21/05/2009 | 3.16 | 3.05 | 3.06 | 9,801 | 9 | 3,154 |
| 20/05/2009 | 3.12 | 3.12 | 3.12 | 94 | 2 | 30 |
| 19/05/2009 | 3.07 | 3.07 | 3.07 | 2,972 | 7 | 968 |
| 18/05/2009 | 3.17 | 3.08 | 3.17 | 5,257 | 10 | 1,700 |
| 13/05/2009 | 3.18 | 3.06 | 3.18 | 322 | 2 | 105 |
| 12/05/2009 | 3.15 | 3.15 | 3.15 | 32 | 1 | 10 |
| 11/05/2009 | 3.15 | 3.06 | 3.07 | 3,423 | 5 | 1,110 |
| 10/05/2009 | 3.20 | 3.20 | 3.20 | 672 | 2 | 210 |
| 07/05/2009 | 3.20 | 3.09 | 3.19 | 18,606 | 6 | 6,016 |
| 06/05/2009 | 3.11 | 3.04 | 3.11 | 6,013 | 6 | 1,942 |
| 05/05/2009 | 3.16 | 3.16 | 3.16 | 632 | 1 | 200 |
| 30/04/2009 | 3.21 | 3.13 | 3.21 | 1,623 | 3 | 515 |
| 29/04/2009 | 3.40 | 3.14 | 3.25 | 1,232 | 5 | 378 |
| 28/04/2009 | 3.26 | 3.10 | 3.26 | 4,121 | 12 | 1,269 |
| 27/04/2009 | 3.15 | 3.11 | 3.11 | 3,180 | 4 | 1,016 |