THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.35
Last Closing3.45
No. of Transactions1
SectorEducational Services
Low Price3.35
Opening Price3.35
No. of Shares86
Div4.48
Change-0.10
Closing Price3.35
Average Price3.35
P/E12.19
Value Traded288
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2009 | 3.42 | 3.42 | 3.42 | 171 | 1 | 50 |
| 02/04/2009 | 3.58 | 3.35 | 3.58 | 4,722 | 3 | 1,335 |
| 01/04/2009 | 3.50 | 3.50 | 3.50 | 700 | 1 | 200 |
| 25/03/2009 | 3.50 | 3.50 | 3.50 | 1,708 | 1 | 488 |
| 24/03/2009 | 3.50 | 3.50 | 3.50 | 1,575 | 1 | 450 |
| 17/03/2009 | 3.55 | 3.54 | 3.55 | 9,593 | 3 | 2,706 |
| 16/03/2009 | 3.47 | 3.47 | 3.47 | 670 | 1 | 193 |
| 11/03/2009 | 3.63 | 3.63 | 3.63 | 18,150 | 2 | 5,000 |
| 10/03/2009 | 3.64 | 3.64 | 3.64 | 983 | 1 | 270 |
| 05/03/2009 | 3.51 | 3.50 | 3.51 | 970 | 5 | 277 |
| 03/03/2009 | 3.68 | 3.68 | 3.68 | 18,400 | 1 | 5,000 |
| 02/03/2009 | 3.80 | 3.50 | 3.80 | 220 | 2 | 62 |
| 26/02/2009 | 3.67 | 3.40 | 3.67 | 18,537 | 7 | 5,087 |
| 23/02/2009 | 3.50 | 3.50 | 3.50 | 1,050 | 2 | 300 |
| 19/02/2009 | 3.65 | 3.59 | 3.65 | 7,559 | 4 | 2,100 |
| 18/02/2009 | 3.50 | 3.50 | 3.50 | 3,115 | 5 | 890 |
| 17/02/2009 | 3.60 | 3.42 | 3.59 | 7,529 | 8 | 2,101 |
| 15/02/2009 | 3.60 | 3.48 | 3.60 | 2,262 | 5 | 650 |
| 11/02/2009 | 3.64 | 3.64 | 3.64 | 4 | 1 | 1 |
| 09/02/2009 | 3.47 | 3.47 | 3.47 | 70,996 | 10 | 20,460 |