THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.35
Last Closing3.45
No. of Transactions1
SectorEducational Services
Low Price3.35
Opening Price3.35
No. of Shares86
Div4.48
Change-0.10
Closing Price3.35
Average Price3.35
P/E12.19
Value Traded288
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2008 | 4.38 | 4.01 | 4.38 | 271,119 | 38 | 64,625 |
| 24/12/2008 | 4.18 | 3.79 | 4.18 | 148,327 | 37 | 37,388 |
| 22/12/2008 | 3.99 | 3.79 | 3.99 | 40,027 | 23 | 10,247 |
| 21/12/2008 | 4.00 | 3.88 | 3.98 | 39,736 | 20 | 10,087 |
| 17/12/2008 | 4.08 | 3.90 | 4.08 | 83,278 | 24 | 20,811 |
| 16/12/2008 | 4.03 | 3.65 | 4.00 | 59,481 | 45 | 15,046 |
| 15/12/2008 | 3.94 | 3.84 | 3.84 | 30,057 | 6 | 7,805 |
| 14/12/2008 | 3.89 | 3.84 | 3.89 | 49,084 | 16 | 12,750 |
| 04/12/2008 | 3.84 | 3.68 | 3.84 | 12,269 | 11 | 3,270 |
| 03/12/2008 | 4.03 | 3.73 | 3.84 | 94,876 | 29 | 24,500 |
| 02/12/2008 | 3.84 | 3.80 | 3.84 | 11,572 | 9 | 3,030 |
| 01/12/2008 | 3.66 | 3.50 | 3.66 | 74,163 | 36 | 20,335 |
| 30/11/2008 | 3.50 | 3.25 | 3.49 | 47,166 | 29 | 14,056 |
| 27/11/2008 | 3.42 | 3.30 | 3.42 | 301,841 | 22 | 90,879 |
| 26/11/2008 | 3.26 | 3.20 | 3.26 | 22,640 | 18 | 6,975 |
| 25/11/2008 | 3.11 | 3.11 | 3.11 | 311 | 1 | 100 |
| 24/11/2008 | 3.15 | 3.10 | 3.10 | 43,688 | 12 | 14,051 |
| 23/11/2008 | 3.40 | 3.24 | 3.24 | 3,341 | 5 | 1,031 |
| 20/11/2008 | 3.46 | 3.41 | 3.41 | 1,569 | 5 | 459 |
| 19/11/2008 | 3.68 | 3.42 | 3.59 | 8,701 | 11 | 2,400 |