Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price3.35

Last Closing3.45

No. of Transactions1

SectorEducational Services

Low Price3.35

Opening Price3.35

No. of Shares86

Div4.48

Change-0.10

Closing Price3.35

Average Price3.35

P/E12.19

Value Traded288

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2009	2.60	2.47	2.60	12,767	4	5,108
23/08/2009	2.60	2.60	2.60	1,430	3	550
19/08/2009	2.60	2.59	2.60	1,987	2	765
18/08/2009	2.52	2.51	2.51	880	3	350
17/08/2009	2.65	2.52	2.64	6,043	4	2,375
16/08/2009	2.60	2.54	2.60	1,636	3	630
13/08/2009	2.61	2.61	2.61	921	3	353
12/08/2009	2.65	2.59	2.59	13,353	14	5,104
10/08/2009	2.60	2.60	2.60	2,600	7	1,000
09/08/2009	2.70	2.70	2.70	2,700	1	1,000
05/08/2009	2.70	2.63	2.70	1,919	4	725
04/08/2009	2.58	2.55	2.58	4,581	7	1,780
03/08/2009	2.57	2.57	2.57	1,157	2	450
28/07/2009	2.63	2.55	2.55	4,090	7	1,604
27/07/2009	2.64	2.55	2.64	2,443	2	958
26/07/2009	2.57	2.57	2.57	13	1	5
22/07/2009	2.69	2.69	2.69	81	1	30
21/07/2009	2.69	2.60	2.69	2,089	6	800
20/07/2009	2.70	2.70	2.70	37,800	1	14,000
16/07/2009	2.70	2.62	2.70	2,925	4	1,103

Download Table