Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2026

MarketFirst

High Price3.99

Last Closing3.72

No. of Transactions7

SectorEducational Services

Low Price3.79

Opening Price3.79

No. of Shares700

Div3.77

Change0.26

Closing Price3.98

Average Price3.90

P/E14.49

Value Traded2,728

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2009	2.56	2.55	2.56	2,618	3	1,025
09/09/2009	2.55	2.50	2.55	2,913	3	1,155
08/09/2009	2.55	2.55	2.55	255	1	100
07/09/2009	2.59	2.53	2.56	4,119	6	1,615
06/09/2009	2.55	2.50	2.50	7,105	13	2,828
03/09/2009	2.50	2.50	2.50	3,000	4	1,200
02/09/2009	2.50	2.50	2.50	5,350	4	2,140
01/09/2009	2.50	2.50	2.50	900	1	360
31/08/2009	2.60	2.50	2.50	1,510	2	600
27/08/2009	2.50	2.50	2.50	11,250	1	4,500
26/08/2009	2.50	2.36	2.50	742	3	301
25/08/2009	2.47	2.47	2.47	7,242	9	2,932
24/08/2009	2.60	2.47	2.60	12,767	4	5,108
23/08/2009	2.60	2.60	2.60	1,430	3	550
19/08/2009	2.60	2.59	2.60	1,987	2	765
18/08/2009	2.52	2.51	2.51	880	3	350
17/08/2009	2.65	2.52	2.64	6,043	4	2,375
16/08/2009	2.60	2.54	2.60	1,636	3	630
13/08/2009	2.61	2.61	2.61	921	3	353
12/08/2009	2.65	2.59	2.59	13,353	14	5,104

Download Table