THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 12/10/2026
MarketFirst
High Price3.99
Last Closing3.72
No. of Transactions7
SectorEducational Services
Low Price3.79
Opening Price3.79
No. of Shares700
Div3.77
Change0.26
Closing Price3.98
Average Price3.90
P/E14.49
Value Traded2,728
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2009 | 3.26 | 3.26 | 3.26 | 326 | 2 | 100 |
| 19/01/2009 | 3.43 | 3.43 | 3.43 | 137 | 1 | 40 |
| 15/01/2009 | 3.61 | 3.61 | 3.61 | 361 | 1 | 100 |
| 14/01/2009 | 3.45 | 3.45 | 3.45 | 345 | 1 | 100 |
| 13/01/2009 | 3.30 | 3.11 | 3.30 | 40,230 | 22 | 12,305 |
| 12/01/2009 | 3.24 | 3.24 | 3.24 | 1,102 | 2 | 340 |
| 08/01/2009 | 3.41 | 3.41 | 3.41 | 5,456 | 4 | 1,600 |
| 07/01/2009 | 3.59 | 3.59 | 3.59 | 2,513 | 6 | 700 |
| 06/01/2009 | 3.77 | 3.77 | 3.77 | 754 | 3 | 200 |
| 05/01/2009 | 3.96 | 3.96 | 3.96 | 990 | 1 | 250 |
| 04/01/2009 | 4.16 | 4.16 | 4.16 | 1,872 | 2 | 450 |
| 30/12/2008 | 4.38 | 4.20 | 4.37 | 127,738 | 21 | 29,303 |
| 28/12/2008 | 4.38 | 4.01 | 4.38 | 271,119 | 38 | 64,625 |
| 24/12/2008 | 4.18 | 3.79 | 4.18 | 148,327 | 37 | 37,388 |
| 22/12/2008 | 3.99 | 3.79 | 3.99 | 40,027 | 23 | 10,247 |
| 21/12/2008 | 4.00 | 3.88 | 3.98 | 39,736 | 20 | 10,087 |
| 17/12/2008 | 4.08 | 3.90 | 4.08 | 83,278 | 24 | 20,811 |
| 16/12/2008 | 4.03 | 3.65 | 4.00 | 59,481 | 45 | 15,046 |
| 15/12/2008 | 3.94 | 3.84 | 3.84 | 30,057 | 6 | 7,805 |
| 14/12/2008 | 3.89 | 3.84 | 3.89 | 49,084 | 16 | 12,750 |