THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.35
Last Closing3.45
No. of Transactions1
SectorEducational Services
Low Price3.35
Opening Price3.35
No. of Shares86
Div4.48
Change-0.10
Closing Price3.35
Average Price3.35
P/E12.19
Value Traded288
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2009 | 2.99 | 2.96 | 2.99 | 1,767 | 4 | 595 |
| 10/06/2009 | 3.00 | 2.98 | 3.00 | 611 | 2 | 205 |
| 08/06/2009 | 3.00 | 2.97 | 2.98 | 1,821 | 6 | 610 |
| 07/06/2009 | 3.02 | 2.99 | 3.00 | 4,806 | 8 | 1,600 |
| 04/06/2009 | 3.03 | 3.03 | 3.03 | 585 | 1 | 193 |
| 03/06/2009 | 3.08 | 3.08 | 3.08 | 1,540 | 1 | 500 |
| 02/06/2009 | 3.08 | 3.08 | 3.08 | 400 | 1 | 130 |
| 01/06/2009 | 3.05 | 3.05 | 3.05 | 2,898 | 2 | 950 |
| 31/05/2009 | 3.05 | 3.05 | 3.05 | 1,525 | 2 | 500 |
| 28/05/2009 | 3.07 | 3.07 | 3.07 | 304 | 2 | 99 |
| 27/05/2009 | 3.10 | 2.96 | 2.96 | 6,498 | 12 | 2,182 |
| 26/05/2009 | 3.18 | 3.00 | 3.11 | 6,014 | 11 | 2,001 |
| 25/05/2009 | 3.12 | 3.04 | 3.12 | 11,687 | 14 | 3,816 |
| 21/05/2009 | 3.16 | 3.05 | 3.06 | 9,801 | 9 | 3,154 |
| 20/05/2009 | 3.12 | 3.12 | 3.12 | 94 | 2 | 30 |
| 19/05/2009 | 3.07 | 3.07 | 3.07 | 2,972 | 7 | 968 |
| 18/05/2009 | 3.17 | 3.08 | 3.17 | 5,257 | 10 | 1,700 |
| 13/05/2009 | 3.18 | 3.06 | 3.18 | 322 | 2 | 105 |
| 12/05/2009 | 3.15 | 3.15 | 3.15 | 32 | 1 | 10 |
| 11/05/2009 | 3.15 | 3.06 | 3.07 | 3,423 | 5 | 1,110 |