Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2026

MarketFirst

High Price3.99

Last Closing3.72

No. of Transactions7

SectorEducational Services

Low Price3.79

Opening Price3.79

No. of Shares700

Div3.77

Change0.26

Closing Price3.98

Average Price3.90

P/E14.49

Value Traded2,728

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2009	2.60	2.60	2.60	2,600	7	1,000
09/08/2009	2.70	2.70	2.70	2,700	1	1,000
05/08/2009	2.70	2.63	2.70	1,919	4	725
04/08/2009	2.58	2.55	2.58	4,581	7	1,780
03/08/2009	2.57	2.57	2.57	1,157	2	450
28/07/2009	2.63	2.55	2.55	4,090	7	1,604
27/07/2009	2.64	2.55	2.64	2,443	2	958
26/07/2009	2.57	2.57	2.57	13	1	5
22/07/2009	2.69	2.69	2.69	81	1	30
21/07/2009	2.69	2.60	2.69	2,089	6	800
20/07/2009	2.70	2.70	2.70	37,800	1	14,000
16/07/2009	2.70	2.62	2.70	2,925	4	1,103
15/07/2009	2.62	2.62	2.62	14,648	7	5,591
14/07/2009	2.74	2.74	2.74	12,330	1	4,500
13/07/2009	2.67	2.66	2.66	5,932	5	2,230
09/07/2009	2.80	2.80	2.80	1,400	2	500
08/07/2009	2.81	2.81	2.81	169	2	60
06/07/2009	2.95	2.92	2.95	1,747	4	596
05/07/2009	2.92	2.92	2.92	6	1	2
02/07/2009	2.90	2.75	2.90	42	2	15

Download Table