Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price3.35

Last Closing3.45

No. of Transactions1

SectorEducational Services

Low Price3.35

Opening Price3.35

No. of Shares86

Div4.48

Change-0.10

Closing Price3.35

Average Price3.35

P/E12.19

Value Traded288

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2011	2.40	2.38	2.38	5,976	4	2,500
07/09/2011	2.43	2.40	2.43	1,382	2	575
06/09/2011	2.44	2.44	2.44	198	1	81
05/09/2011	2.40	2.38	2.38	12,818	2	5,357
04/09/2011	2.45	2.45	2.45	76	1	31
29/08/2011	2.45	2.45	2.45	456	2	186
28/08/2011	2.43	2.42	2.42	2,425	2	1,000
24/08/2011	2.41	2.41	2.41	2,410	1	1,000
23/08/2011	2.45	2.36	2.45	2,885	4	1,205
21/08/2011	2.49	2.45	2.48	3,109	6	1,267
17/08/2011	2.44	2.40	2.40	3,013	5	1,252
16/08/2011	2.45	2.40	2.45	2,584	7	1,075
15/08/2011	2.42	2.40	2.42	9,001	5	3,750
14/08/2011	2.42	2.40	2.42	12,325	13	5,130
11/08/2011	2.41	2.40	2.40	9,610	4	4,000
10/08/2011	2.40	2.40	2.40	6,720	6	2,800
08/08/2011	2.41	2.41	2.41	5,423	2	2,250
07/08/2011	2.41	2.41	2.41	2,410	1	1,000
04/08/2011	2.41	2.41	2.41	2,410	1	1,000
03/08/2011	2.40	2.40	2.40	7,200	3	3,000

Download Table