Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price3.35

Last Closing3.45

No. of Transactions1

SectorEducational Services

Low Price3.35

Opening Price3.35

No. of Shares86

Div4.48

Change-0.10

Closing Price3.35

Average Price3.35

P/E12.19

Value Traded288

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2012	2.52	2.52	2.52	5,040	4	2,000
19/01/2012	2.54	2.52	2.52	8,771	10	3,469
18/01/2012	2.53	2.53	2.53	6,072	3	2,400
17/01/2012	2.54	2.53	2.54	4,059	5	1,600
16/01/2012	2.53	2.53	2.53	253	1	100
15/01/2012	2.55	2.50	2.55	2,209	4	876
12/01/2012	2.50	2.46	2.50	3,119	4	1,250
11/01/2012	2.46	2.46	2.46	62	1	25
09/01/2012	2.54	2.51	2.54	757	3	300
08/01/2012	2.45	2.42	2.42	9,301	5	3,807
05/01/2012	2.46	2.45	2.45	24,343	8	9,932
04/01/2012	2.45	2.45	2.45	5,831	3	2,380
03/01/2012	2.44	2.44	2.44	732	4	300
28/12/2011	2.50	2.40	2.40	307,337	28	128,000
27/12/2011	2.54	2.47	2.50	5,487	7	2,200
26/12/2011	2.54	2.41	2.54	7,196	13	2,926
21/12/2011	2.43	2.42	2.42	1,587	7	655
18/12/2011	2.44	2.44	2.44	427	3	175
15/12/2011	2.46	2.46	2.46	62	1	25
13/12/2011	2.48	2.47	2.48	5,702	8	2,300

Download Table