Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price3.35

Last Closing3.45

No. of Transactions1

SectorEducational Services

Low Price3.35

Opening Price3.35

No. of Shares86

Div4.48

Change-0.10

Closing Price3.35

Average Price3.35

P/E12.19

Value Traded288

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2012	2.59	2.58	2.59	23,875	25	9,248
23/02/2012	2.58	2.56	2.58	3,540	5	1,378
22/02/2012	2.56	2.56	2.56	4,772	10	1,864
21/02/2012	2.56	2.56	2.56	2,560	1	1,000
20/02/2012	2.58	2.56	2.57	4,249	5	1,655
19/02/2012	2.57	2.53	2.57	3,065	6	1,200
16/02/2012	2.59	2.59	2.59	259	1	100
15/02/2012	2.57	2.57	2.57	1,285	2	500
14/02/2012	2.59	2.56	2.59	475	5	185
12/02/2012	2.58	2.54	2.58	2,099	10	824
09/02/2012	2.60	2.55	2.60	6,994	5	2,700
08/02/2012	2.60	2.55	2.58	2,349	11	914
07/02/2012	2.60	2.54	2.59	30,521	24	11,935
05/02/2012	2.53	2.52	2.53	1,825	8	724
02/02/2012	2.52	2.47	2.52	6,653	20	2,670
30/01/2012	2.51	2.49	2.51	1,198	16	480
26/01/2012	2.45	2.44	2.45	429	3	175
25/01/2012	2.44	2.44	2.44	2,440	2	1,000
24/01/2012	2.44	2.44	2.44	4,880	4	2,000
23/01/2012	2.50	2.41	2.42	21,277	30	8,771

Download Table