Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price3.35

Last Closing3.45

No. of Transactions1

SectorEducational Services

Low Price3.35

Opening Price3.35

No. of Shares86

Div4.48

Change-0.10

Closing Price3.35

Average Price3.35

P/E12.19

Value Traded288

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2011	2.65	2.54	2.65	1,130	5	441
15/05/2011	2.53	2.49	2.53	5,697	7	2,281
11/05/2011	2.47	2.45	2.47	1,307	4	531
08/05/2011	2.44	2.44	2.44	976	2	400
05/05/2011	2.47	2.47	2.47	2,470	1	1,000
28/04/2011	2.47	2.47	2.47	494	1	200
27/04/2011	2.48	2.47	2.47	1,703	4	689
26/04/2011	2.42	2.42	2.42	14,278	10	5,900
24/04/2011	2.42	2.42	2.42	9,617	14	3,974
21/04/2011	2.45	2.45	2.45	2	1	1
19/04/2011	2.39	2.35	2.39	9,327	6	3,966
18/04/2011	2.40	2.39	2.40	1,123	10	468
17/04/2011	2.39	2.37	2.39	143	2	60
14/04/2011	2.37	2.35	2.35	12,821	12	5,448
13/04/2011	2.46	2.46	2.46	98	1	40
12/04/2011	2.44	2.44	2.44	351	1	144
11/04/2011	2.42	2.42	2.42	1,476	8	610
10/04/2011	2.45	2.43	2.43	1,098	5	450
07/04/2011	2.55	2.55	2.55	2,550	5	1,000
05/04/2011	2.55	2.53	2.55	28,741	7	11,280

Download Table