Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2026

MarketFirst

High Price3.99

Last Closing3.72

No. of Transactions7

SectorEducational Services

Low Price3.79

Opening Price3.79

No. of Shares700

Div3.77

Change0.26

Closing Price3.98

Average Price3.90

P/E14.49

Value Traded2,728

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2011	2.45	2.45	2.45	110	4	45
27/09/2011	2.42	2.41	2.41	1,822	2	755
26/09/2011	2.43	2.41	2.42	2,454	6	1,014
25/09/2011	2.42	2.41	2.41	724	3	300
21/09/2011	2.42	2.42	2.42	242	1	100
20/09/2011	2.44	2.41	2.42	5,294	10	2,186
19/09/2011	2.44	2.44	2.44	105	1	43
18/09/2011	2.43	2.41	2.41	2,415	3	1,000
15/09/2011	2.44	2.42	2.42	305	3	126
14/09/2011	2.44	2.41	2.44	397	6	164
13/09/2011	2.41	2.41	2.41	21,690	1	9,000
12/09/2011	2.40	2.40	2.40	16,800	4	7,000
11/09/2011	2.40	2.38	2.38	5,976	4	2,500
07/09/2011	2.43	2.40	2.43	1,382	2	575
06/09/2011	2.44	2.44	2.44	198	1	81
05/09/2011	2.40	2.38	2.38	12,818	2	5,357
04/09/2011	2.45	2.45	2.45	76	1	31
29/08/2011	2.45	2.45	2.45	456	2	186
28/08/2011	2.43	2.42	2.42	2,425	2	1,000
24/08/2011	2.41	2.41	2.41	2,410	1	1,000

Download Table