Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price3.35

Last Closing3.45

No. of Transactions1

SectorEducational Services

Low Price3.35

Opening Price3.35

No. of Shares86

Div4.48

Change-0.10

Closing Price3.35

Average Price3.35

P/E12.19

Value Traded288

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2011	2.54	2.53	2.54	3,800	3	1,500
30/03/2011	2.59	2.59	2.59	259	2	100
29/03/2011	2.56	2.48	2.56	625	3	250
27/03/2011	2.50	2.47	2.50	6,494	8	2,617
20/03/2011	2.58	2.58	2.58	2,451	3	950
17/03/2011	2.55	2.55	2.55	446	5	175
16/03/2011	2.50	2.48	2.50	2,972	5	1,190
15/03/2011	2.59	2.52	2.56	5,755	11	2,275
14/03/2011	2.58	2.58	2.58	258	1	100
13/03/2011	2.58	2.58	2.58	186	2	72
10/03/2011	2.52	2.52	2.52	1,197	1	475
08/03/2011	2.59	2.52	2.52	18,607	9	7,215
07/03/2011	2.58	2.50	2.58	278	2	111
02/03/2011	2.53	2.50	2.50	7,154	16	2,845
01/03/2011	2.53	2.53	2.53	1,139	3	450
28/02/2011	2.56	2.52	2.53	1,771	5	700
27/02/2011	2.56	2.52	2.56	32,909	13	13,053
23/02/2011	2.56	2.55	2.55	5,094	6	1,997
21/02/2011	2.52	2.52	2.52	6,366	12	2,526
20/02/2011	2.56	2.51	2.51	1,266	6	500

Download Table