JORDAN AHLI BANK Historical
Performance Indicators 01/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions18
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares22,664
Div5.99
Change0.00
Closing Price1.42
Average Price1.42
P/E14.46
Value Traded32,183
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2005 | 4.51 | 4.30 | 4.40 | 233,099 | 56 | 52,732 |
| 14/12/2005 | 4.64 | 4.35 | 4.49 | 542,155 | 95 | 121,071 |
| 13/12/2005 | 4.65 | 4.49 | 4.55 | 607,261 | 121 | 134,167 |
| 12/12/2005 | 4.72 | 4.47 | 4.47 | 329,024 | 108 | 73,237 |
| 11/12/2005 | 4.90 | 4.63 | 4.70 | 262,249 | 67 | 56,164 |
| 08/12/2005 | 5.00 | 4.86 | 4.87 | 416,426 | 90 | 84,214 |
| 07/12/2005 | 4.99 | 4.80 | 4.99 | 758,540 | 90 | 155,190 |
| 06/12/2005 | 5.00 | 4.72 | 4.90 | 1,115,416 | 144 | 231,041 |
| 05/12/2005 | 5.04 | 4.86 | 4.96 | 211,989 | 60 | 42,726 |
| 04/12/2005 | 5.05 | 4.90 | 5.00 | 551,297 | 131 | 110,782 |
| 01/12/2005 | 5.03 | 4.90 | 4.92 | 832,056 | 131 | 167,327 |
| 30/11/2005 | 5.12 | 4.87 | 4.90 | 589,484 | 115 | 117,382 |
| 29/11/2005 | 5.29 | 4.93 | 4.93 | 670,014 | 125 | 134,373 |
| 28/11/2005 | 5.62 | 5.17 | 5.19 | 1,277,348 | 154 | 243,606 |
| 27/11/2005 | 5.75 | 5.40 | 5.44 | 350,115 | 57 | 64,370 |
| 24/11/2005 | 5.95 | 5.70 | 5.94 | 1,095,997 | 224 | 187,730 |
| 23/11/2005 | 6.00 | 5.80 | 5.89 | 3,446,155 | 113 | 575,085 |
| 22/11/2005 | 6.18 | 5.80 | 5.88 | 419,207 | 98 | 71,085 |
| 21/11/2005 | 6.19 | 5.89 | 5.98 | 624,192 | 193 | 103,931 |
| 20/11/2005 | 6.29 | 6.20 | 6.20 | 340,495 | 88 | 54,710 |