JORDAN AHLI BANK Historical
Performance Indicators 29/04/2024
MarketFirst
High Price1.04
Last Closing1.03
No. of Transactions11
SectorBanks
Low Price1.02
Opening Price1.03
No. of Shares17,722
Div7.77
Change0.00
Closing Price1.03
Average Price1.04
P/E11.12
Value Traded18,358
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/04/2003 | 0.90 | 0.89 | 0.90 | 12,954 | 28 | 14,400 |
07/04/2003 | 0.91 | 0.90 | 0.90 | 9,736 | 27 | 10,800 |
03/04/2003 | 0.89 | 0.88 | 0.89 | 2,365 | 9 | 2,668 |
02/04/2003 | 0.90 | 0.89 | 0.89 | 3,429 | 8 | 3,850 |
01/04/2003 | 0.90 | 0.90 | 0.90 | 1,125 | 4 | 1,250 |
31/03/2003 | 0.91 | 0.90 | 0.91 | 6,341 | 21 | 7,038 |
27/03/2003 | 0.89 | 0.89 | 0.89 | 317 | 3 | 356 |
24/03/2003 | 0.90 | 0.89 | 0.89 | 646 | 6 | 725 |
23/03/2003 | 0.93 | 0.92 | 0.92 | 2,443 | 8 | 2,650 |
20/03/2003 | 0.89 | 0.88 | 0.89 | 2,210 | 5 | 2,500 |
19/03/2003 | 0.88 | 0.88 | 0.88 | 176 | 1 | 200 |
18/03/2003 | 0.88 | 0.87 | 0.88 | 4,878 | 9 | 5,561 |
17/03/2003 | 0.87 | 0.87 | 0.87 | 4,089 | 13 | 4,700 |
16/03/2003 | 0.87 | 0.86 | 0.87 | 956 | 4 | 1,100 |
13/03/2003 | 0.87 | 0.86 | 0.87 | 2,127 | 12 | 2,450 |
12/03/2003 | 0.87 | 0.87 | 0.87 | 479 | 3 | 550 |
11/03/2003 | 0.87 | 0.86 | 0.86 | 435 | 4 | 500 |
10/03/2003 | 0.87 | 0.87 | 0.87 | 654 | 2 | 752 |
09/03/2003 | 0.87 | 0.87 | 0.87 | 653 | 2 | 750 |
06/03/2003 | 0.88 | 0.88 | 0.88 | 2,640 | 4 | 3,000 |