JORDAN AHLI BANK Historical
Performance Indicators 18/04/2024
MarketFirst
High Price1.03
Last Closing1.04
No. of Transactions23
SectorBanks
Low Price1.02
Opening Price1.03
No. of Shares28,962
Div7.77
Change-0.01
Closing Price1.03
Average Price1.02
P/E11.12
Value Traded29,587
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/10/2006 | 2.87 | 2.85 | 2.86 | 41,235 | 36 | 14,410 |
16/10/2006 | 2.87 | 2.82 | 2.86 | 88,531 | 48 | 31,114 |
15/10/2006 | 2.90 | 2.85 | 2.86 | 100,722 | 44 | 35,201 |
12/10/2006 | 2.89 | 2.86 | 2.88 | 190,091 | 73 | 66,069 |
11/10/2006 | 2.90 | 2.86 | 2.86 | 90,783 | 33 | 31,526 |
10/10/2006 | 2.90 | 2.86 | 2.90 | 45,561 | 44 | 15,820 |
09/10/2006 | 2.91 | 2.88 | 2.89 | 54,888 | 33 | 18,930 |
08/10/2006 | 2.93 | 2.89 | 2.89 | 63,432 | 40 | 21,884 |
05/10/2006 | 2.95 | 2.90 | 2.92 | 27,158 | 37 | 9,280 |
04/10/2006 | 2.94 | 2.89 | 2.93 | 73,599 | 42 | 25,313 |
03/10/2006 | 2.95 | 2.89 | 2.94 | 39,571 | 45 | 13,575 |
02/10/2006 | 2.94 | 2.89 | 2.90 | 27,259 | 35 | 9,374 |
01/10/2006 | 2.94 | 2.90 | 2.94 | 22,012 | 27 | 7,560 |
28/09/2006 | 2.94 | 2.88 | 2.91 | 54,515 | 49 | 18,721 |
27/09/2006 | 2.95 | 2.91 | 2.91 | 23,234 | 22 | 7,950 |
26/09/2006 | 2.95 | 2.90 | 2.95 | 44,506 | 41 | 15,288 |
25/09/2006 | 2.95 | 2.90 | 2.90 | 75,259 | 57 | 25,850 |
24/09/2006 | 2.95 | 2.87 | 2.95 | 65,975 | 38 | 22,717 |
21/09/2006 | 2.97 | 2.86 | 2.90 | 136,751 | 48 | 47,086 |
20/09/2006 | 2.98 | 2.93 | 2.94 | 31,181 | 25 | 10,596 |