JORDAN AHLI BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.04
Last Closing1.03
No. of Transactions27
SectorBanks
Low Price1.03
Opening Price1.03
No. of Shares43,258
Div7.77
Change0.00
Closing Price1.03
Average Price1.04
P/E10.99
Value Traded44,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2007 | 3.15 | 3.13 | 3.14 | 155,785 | 50 | 49,550 |
| 06/02/2007 | 3.17 | 3.11 | 3.14 | 205,794 | 81 | 65,611 |
| 05/02/2007 | 3.26 | 3.12 | 3.17 | 268,444 | 93 | 83,294 |
| 04/02/2007 | 3.19 | 3.06 | 3.16 | 356,185 | 164 | 114,200 |
| 01/02/2007 | 3.18 | 3.10 | 3.11 | 439,639 | 99 | 140,663 |
| 31/01/2007 | 3.25 | 3.20 | 3.20 | 247,125 | 93 | 76,839 |
| 30/01/2007 | 3.38 | 3.26 | 3.29 | 1,458,550 | 90 | 435,337 |
| 29/01/2007 | 3.30 | 3.22 | 3.29 | 2,156,795 | 72 | 656,127 |
| 28/01/2007 | 3.35 | 3.29 | 3.34 | 1,465,755 | 83 | 439,878 |
| 25/01/2007 | 3.40 | 3.27 | 3.39 | 543,776 | 107 | 161,843 |
| 24/01/2007 | 3.41 | 3.33 | 3.39 | 720,049 | 221 | 212,672 |
| 23/01/2007 | 3.44 | 3.36 | 3.40 | 837,278 | 126 | 247,223 |
| 22/01/2007 | 3.44 | 3.39 | 3.42 | 442,773 | 148 | 129,731 |
| 21/01/2007 | 3.54 | 3.42 | 3.46 | 1,895,654 | 156 | 539,913 |
| 18/01/2007 | 3.51 | 3.45 | 3.46 | 2,561,745 | 344 | 733,281 |
| 17/01/2007 | 3.49 | 3.40 | 3.49 | 967,499 | 250 | 279,485 |
| 16/01/2007 | 3.41 | 3.33 | 3.40 | 935,496 | 265 | 276,893 |
| 15/01/2007 | 3.41 | 3.30 | 3.35 | 1,268,101 | 245 | 379,891 |
| 14/01/2007 | 3.48 | 3.38 | 3.38 | 2,657,205 | 254 | 774,163 |
| 11/01/2007 | 3.49 | 3.35 | 3.49 | 3,069,117 | 500 | 892,820 |