JORDAN AHLI BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.04
Last Closing1.03
No. of Transactions27
SectorBanks
Low Price1.03
Opening Price1.03
No. of Shares43,258
Div7.77
Change0.00
Closing Price1.03
Average Price1.04
P/E10.99
Value Traded44,856
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/10/2006 | 2.94 | 2.89 | 2.90 | 27,259 | 35 | 9,374 |
01/10/2006 | 2.94 | 2.90 | 2.94 | 22,012 | 27 | 7,560 |
28/09/2006 | 2.94 | 2.88 | 2.91 | 54,515 | 49 | 18,721 |
27/09/2006 | 2.95 | 2.91 | 2.91 | 23,234 | 22 | 7,950 |
26/09/2006 | 2.95 | 2.90 | 2.95 | 44,506 | 41 | 15,288 |
25/09/2006 | 2.95 | 2.90 | 2.90 | 75,259 | 57 | 25,850 |
24/09/2006 | 2.95 | 2.87 | 2.95 | 65,975 | 38 | 22,717 |
21/09/2006 | 2.97 | 2.86 | 2.90 | 136,751 | 48 | 47,086 |
20/09/2006 | 2.98 | 2.93 | 2.94 | 31,181 | 25 | 10,596 |
19/09/2006 | 3.00 | 2.95 | 2.95 | 197,843 | 80 | 66,671 |
18/09/2006 | 3.02 | 2.99 | 2.99 | 161,185 | 72 | 53,726 |
17/09/2006 | 3.08 | 3.01 | 3.01 | 211,174 | 125 | 69,371 |
14/09/2006 | 3.10 | 2.99 | 3.05 | 427,287 | 222 | 140,407 |
13/09/2006 | 3.00 | 2.92 | 3.00 | 148,663 | 85 | 50,099 |
12/09/2006 | 2.99 | 2.92 | 2.98 | 200,005 | 95 | 67,474 |
11/09/2006 | 2.94 | 2.87 | 2.94 | 136,687 | 71 | 47,060 |
10/09/2006 | 2.97 | 2.88 | 2.92 | 124,368 | 88 | 42,824 |
07/09/2006 | 2.95 | 2.87 | 2.95 | 506,966 | 175 | 173,662 |
06/09/2006 | 2.92 | 2.89 | 2.91 | 157,856 | 70 | 54,385 |
05/09/2006 | 2.93 | 2.86 | 2.92 | 307,162 | 178 | 105,997 |