Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price1.04

Last Closing1.03

No. of Transactions27

SectorBanks

Low Price1.03

Opening Price1.03

No. of Shares43,258

Div7.77

Change0.00

Closing Price1.03

Average Price1.04

P/E10.99

Value Traded44,856

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2007	3.47	3.37	3.42	325,887	181	95,002
09/01/2007	3.44	3.27	3.44	1,328,175	348	393,908
08/01/2007	3.28	3.15	3.28	588,828	233	181,608
07/01/2007	3.22	3.10	3.22	822,656	224	259,609
27/12/2006	3.14	3.03	3.14	1,411,767	325	452,099
26/12/2006	3.06	2.88	3.06	1,322,850	258	444,568
24/12/2006	2.92	2.85	2.92	499,682	146	173,193
21/12/2006	2.92	2.82	2.92	962,180	225	333,754
20/12/2006	2.85	2.78	2.85	179,696	92	63,542
19/12/2006	2.86	2.78	2.82	103,647	64	36,843
18/12/2006	2.87	2.77	2.86	407,689	101	143,422
17/12/2006	2.88	2.77	2.79	260,752	94	92,684
14/12/2006	2.86	2.74	2.85	426,566	134	152,123
13/12/2006	2.96	2.80	2.82	489,812	206	170,386
12/12/2006	2.90	2.87	2.90	1,968,879	369	679,161
11/12/2006	2.77	2.61	2.77	732,528	207	266,970
10/12/2006	2.73	2.62	2.64	372,623	82	138,587
07/12/2006	2.69	2.61	2.64	304,252	120	114,732
06/12/2006	2.63	2.54	2.61	174,496	95	67,099
05/12/2006	2.55	2.48	2.54	72,956	52	28,905

Download Table