JORDAN AHLI BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.04
Last Closing1.03
No. of Transactions27
SectorBanks
Low Price1.03
Opening Price1.03
No. of Shares43,258
Div7.77
Change0.00
Closing Price1.03
Average Price1.04
P/E10.99
Value Traded44,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2007 | 3.16 | 3.11 | 3.16 | 154,279 | 57 | 49,230 |
| 06/03/2007 | 3.15 | 3.12 | 3.15 | 233,464 | 58 | 74,387 |
| 05/03/2007 | 3.17 | 3.14 | 3.14 | 54,599 | 30 | 17,325 |
| 04/03/2007 | 3.19 | 3.14 | 3.18 | 261,316 | 53 | 82,712 |
| 01/03/2007 | 3.17 | 3.13 | 3.17 | 207,376 | 76 | 65,767 |
| 28/02/2007 | 3.15 | 3.06 | 3.15 | 166,769 | 84 | 53,810 |
| 27/02/2007 | 3.10 | 3.06 | 3.08 | 130,542 | 99 | 42,514 |
| 26/02/2007 | 3.09 | 3.05 | 3.07 | 115,502 | 134 | 37,612 |
| 25/02/2007 | 3.14 | 3.06 | 3.09 | 202,782 | 56 | 65,465 |
| 22/02/2007 | 3.11 | 3.07 | 3.07 | 195,866 | 79 | 63,467 |
| 21/02/2007 | 3.12 | 3.09 | 3.09 | 365,176 | 108 | 117,535 |
| 20/02/2007 | 3.15 | 3.10 | 3.13 | 52,029 | 37 | 16,689 |
| 19/02/2007 | 3.14 | 3.12 | 3.14 | 437,243 | 43 | 139,700 |
| 18/02/2007 | 3.17 | 3.10 | 3.13 | 56,308 | 28 | 18,057 |
| 15/02/2007 | 3.15 | 3.12 | 3.12 | 61,826 | 42 | 19,730 |
| 14/02/2007 | 3.15 | 3.08 | 3.14 | 70,125 | 48 | 22,419 |
| 13/02/2007 | 3.14 | 3.10 | 3.12 | 99,218 | 43 | 31,828 |
| 12/02/2007 | 3.14 | 3.08 | 3.13 | 35,001 | 22 | 11,219 |
| 11/02/2007 | 3.12 | 3.08 | 3.12 | 70,535 | 51 | 22,694 |
| 08/02/2007 | 3.13 | 3.08 | 3.08 | 222,489 | 71 | 71,835 |