JORDAN AHLI BANK Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.04
Last Closing1.03
No. of Transactions44
SectorBanks
Low Price1.02
Opening Price1.02
No. of Shares46,180
Div7.69
Change0.01
Closing Price1.04
Average Price1.04
P/E11.22
Value Traded47,813
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2006 | 2.96 | 2.91 | 2.95 | 97,573 | 44 | 33,207 |
| 28/08/2006 | 3.00 | 2.97 | 2.98 | 112,415 | 51 | 37,607 |
| 27/08/2006 | 3.03 | 2.93 | 3.00 | 164,183 | 54 | 54,733 |
| 24/08/2006 | 2.98 | 2.86 | 2.98 | 70,529 | 54 | 24,155 |
| 23/08/2006 | 2.92 | 2.86 | 2.88 | 82,924 | 52 | 28,657 |
| 22/08/2006 | 2.96 | 2.85 | 2.94 | 191,657 | 54 | 65,443 |
| 21/08/2006 | 3.00 | 2.94 | 2.95 | 95,980 | 55 | 32,320 |
| 17/08/2006 | 3.00 | 2.95 | 3.00 | 491,589 | 72 | 165,805 |
| 16/08/2006 | 3.03 | 2.96 | 2.98 | 126,593 | 71 | 42,460 |
| 15/08/2006 | 3.02 | 2.98 | 3.00 | 164,234 | 54 | 54,794 |
| 14/08/2006 | 3.05 | 3.00 | 3.00 | 147,383 | 54 | 48,737 |
| 13/08/2006 | 3.07 | 2.99 | 3.04 | 69,911 | 55 | 22,981 |
| 10/08/2006 | 3.02 | 2.96 | 3.02 | 41,263 | 32 | 13,726 |
| 09/08/2006 | 3.04 | 2.99 | 3.01 | 189,950 | 55 | 63,064 |
| 08/08/2006 | 3.04 | 2.96 | 3.04 | 80,737 | 35 | 26,700 |
| 07/08/2006 | 3.07 | 3.00 | 3.03 | 311,788 | 54 | 103,371 |
| 06/08/2006 | 3.10 | 3.03 | 3.04 | 143,056 | 60 | 46,466 |
| 03/08/2006 | 3.05 | 2.93 | 3.04 | 78,400 | 37 | 25,928 |
| 02/08/2006 | 3.03 | 2.98 | 3.00 | 105,503 | 47 | 35,185 |
| 01/08/2006 | 3.10 | 2.99 | 3.00 | 150,678 | 73 | 49,278 |