Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 01/05/2024
MarketFirst
High Price1.04
Last Closing1.03
No. of Transactions27
SectorBanks
Low Price1.03
Opening Price1.03
No. of Shares43,258
Div7.77
Change0.00
Closing Price1.03
Average Price1.04
P/E10.99
Value Traded44,856

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2006 2.61 2.50 2.51 196,555 116 77,839
03/12/2006 2.64 2.58 2.60 83,548 53 32,172
30/11/2006 2.64 2.60 2.63 3,600,166 81 1,379,443
29/11/2006 2.65 2.62 2.62 39,573 36 15,007
28/11/2006 2.67 2.62 2.65 136,540 48 51,545
27/11/2006 2.68 2.61 2.67 145,659 78 55,182
26/11/2006 2.69 2.60 2.65 297,804 43 112,272
23/11/2006 2.73 2.62 2.65 184,053 94 69,690
22/11/2006 2.69 2.64 2.64 280,783 114 105,979
21/11/2006 2.69 2.62 2.65 102,030 66 38,520
20/11/2006 2.78 2.65 2.67 210,757 86 77,765
19/11/2006 2.79 2.75 2.77 33,524 32 12,132
16/11/2006 2.82 2.77 2.77 53,035 51 19,103
15/11/2006 2.82 2.78 2.78 112,059 72 40,032
14/11/2006 2.85 2.81 2.85 72,448 48 25,584
13/11/2006 2.87 2.80 2.87 28,250 32 10,013
09/11/2006 2.89 2.82 2.85 67,228 43 23,605
08/11/2006 2.90 2.84 2.88 156,111 71 54,474
07/11/2006 2.85 2.80 2.82 131,731 60 46,755
06/11/2006 2.83 2.76 2.80 108,335 88 38,873
Download Table