Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price1.18

Last Closing1.15

No. of Transactions47

SectorDiversified Financial Services

Low Price1.13

Opening Price1.13

No. of Shares96,374

Div0.00

Change0.03

Closing Price1.18

Average Price1.17

P/E48.31

Value Traded112,977

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2003	2.28	2.21	2.21	22,239	24	9,950
21/10/2003	2.27	2.16	2.22	50,063	34	22,421
20/10/2003	2.35	2.26	2.26	122,922	83	53,290
19/10/2003	2.31	2.24	2.31	194,353	125	85,150
16/10/2003	2.21	2.17	2.20	52,881	61	24,230
15/10/2003	2.25	2.17	2.21	63,026	78	28,586
14/10/2003	2.22	2.19	2.19	120,648	83	54,787
13/10/2003	2.29	2.21	2.22	58,123	55	26,100
12/10/2003	2.35	2.27	2.29	165,770	119	71,954
09/10/2003	2.39	2.30	2.34	288,408	184	123,596
08/10/2003	2.50	2.40	2.40	168,351	94	68,755
07/10/2003	2.48	2.33	2.46	357,003	195	147,370
06/10/2003	2.40	2.30	2.38	101,106	60	42,950
05/10/2003	2.43	2.31	2.36	133,318	114	56,300
02/10/2003	2.47	2.40	2.41	280,008	173	115,430
01/10/2003	2.40	2.32	2.40	227,478	103	96,256
30/09/2003	2.39	2.26	2.32	196,573	163	85,195
29/09/2003	2.48	2.36	2.37	141,434	123	58,505
28/09/2003	2.47	2.32	2.41	362,740	248	151,575
25/09/2003	2.49	2.38	2.38	487,325	198	203,450

Download Table