Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.85

Last Closing0.86

No. of Transactions2

SectorDiversified Financial Services

Low Price0.83

Opening Price0.83

No. of Shares105

Div0.00

Change-0.01

Closing Price0.85

Average Price0.85

P/E31.64

Value Traded89

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2003	0.78	0.78	0.78	26,001	2	33,334
02/03/2003	0.75	0.75	0.75	7,500	1	10,000
27/02/2003	0.78	0.78	0.78	5,199	1	6,666
30/12/2002	0.82	0.82	0.82	17,958	3	21,900
18/12/2002	0.82	0.82	0.82	1,230	3	1,500
02/12/2002	0.82	0.82	0.82	1,230	2	1,500
29/10/2002	0.82	0.82	0.82	410	1	500
24/10/2002	0.82	0.82	0.82	697	1	850
23/10/2002	0.82	0.82	0.82	1,353	2	1,650
23/09/2002	0.86	0.86	0.86	17,200	1	20,000
18/09/2002	0.86	0.86	0.86	6,880	7	8,000
16/09/2002	0.82	0.82	0.82	14,227	14	17,350
05/09/2002	0.80	0.80	0.80	600	2	750
22/08/2002	0.83	0.82	0.83	4,636	4	5,600
18/08/2002	0.82	0.82	0.82	2,050	4	2,500
12/08/2002	0.82	0.82	0.82	3,280	2	4,000
07/08/2002	0.81	0.81	0.81	3,645	5	4,500
05/08/2002	0.80	0.80	0.80	2,000	3	2,500
04/08/2002	0.80	0.80	0.80	5,680	8	7,100
31/07/2002	0.84	0.83	0.83	1,250	2	1,500

Download Table