Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.85
Last Closing0.86
No. of Transactions2
SectorDiversified Financial Services
Low Price0.83
Opening Price0.83
No. of Shares105
Div0.00
Change-0.01
Closing Price0.85
Average Price0.85
P/E31.64
Value Traded89

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2003 2.21 2.21 2.21 8,177 8 3,700
17/12/2003 2.23 2.21 2.23 11,056 12 4,980
16/12/2003 2.27 2.22 2.25 121,758 54 54,350
15/12/2003 2.30 2.28 2.29 20,662 14 9,000
14/12/2003 2.32 2.28 2.28 9,046 8 3,900
11/12/2003 2.32 2.27 2.30 76,315 48 33,300
10/12/2003 2.32 2.31 2.31 15,247 12 6,600
09/12/2003 2.35 2.30 2.35 222,521 94 96,031
08/12/2003 2.34 2.29 2.32 209,706 136 90,556
07/12/2003 2.30 2.25 2.30 58,649 41 25,885
04/12/2003 2.29 2.26 2.26 56,751 54 24,920
03/12/2003 2.29 2.25 2.26 34,401 26 15,195
02/12/2003 2.27 2.22 2.25 25,096 16 11,100
01/12/2003 2.34 2.28 2.29 227,202 106 98,336
30/11/2003 2.28 2.20 2.28 127,534 109 56,475
23/11/2003 2.19 2.15 2.18 110,174 76 50,560
20/11/2003 2.16 2.08 2.15 61,020 54 28,596
19/11/2003 2.11 2.08 2.09 11,542 13 5,500
18/11/2003 2.14 2.09 2.09 72,649 81 34,400
17/11/2003 2.12 2.04 2.07 98,177 130 47,480
Download Table