Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.85

Last Closing0.86

No. of Transactions2

SectorDiversified Financial Services

Low Price0.83

Opening Price0.83

No. of Shares105

Div0.00

Change-0.01

Closing Price0.85

Average Price0.85

P/E31.64

Value Traded89

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2003	0.98	0.96	0.98	3,304	4	3,400
01/07/2003	0.96	0.96	0.96	1,536	6	1,600
29/06/2003	1.01	1.00	1.01	6,736	7	6,700
26/06/2003	1.01	0.98	1.00	7,731	12	7,850
25/06/2003	0.98	0.97	0.98	4,448	11	4,550
24/06/2003	0.94	0.90	0.94	1,674	3	1,800
23/06/2003	0.90	0.89	0.90	6,162	9	6,900
22/06/2003	0.86	0.86	0.86	1,677	6	1,950
19/06/2003	0.85	0.82	0.85	58,294	33	70,300
18/06/2003	0.84	0.83	0.83	208	4	250
10/06/2003	0.83	0.83	0.83	415	1	500
05/06/2003	0.85	0.84	0.84	170	2	200
04/06/2003	0.85	0.85	0.85	128	1	150
27/04/2003	0.81	0.81	0.81	81	1	100
10/04/2003	0.78	0.78	0.78	17,713	7	22,709
25/03/2003	0.78	0.78	0.78	136,500	4	175,000
20/03/2003	0.78	0.78	0.78	58,500	10	75,000
18/03/2003	0.81	0.81	0.81	1,620	4	2,000
13/03/2003	0.80	0.80	0.80	400	1	500
05/03/2003	0.80	0.80	0.80	6,400	2	8,000

Download Table