Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price1.18

Last Closing1.15

No. of Transactions47

SectorDiversified Financial Services

Low Price1.13

Opening Price1.13

No. of Shares96,374

Div0.00

Change0.03

Closing Price1.18

Average Price1.17

P/E48.31

Value Traded112,977

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2003	2.36	2.28	2.36	240,519	140	102,581
22/12/2003	2.28	2.25	2.27	46,369	39	20,500
21/12/2003	2.24	2.20	2.24	19,006	11	8,550
18/12/2003	2.21	2.21	2.21	8,177	8	3,700
17/12/2003	2.23	2.21	2.23	11,056	12	4,980
16/12/2003	2.27	2.22	2.25	121,758	54	54,350
15/12/2003	2.30	2.28	2.29	20,662	14	9,000
14/12/2003	2.32	2.28	2.28	9,046	8	3,900
11/12/2003	2.32	2.27	2.30	76,315	48	33,300
10/12/2003	2.32	2.31	2.31	15,247	12	6,600
09/12/2003	2.35	2.30	2.35	222,521	94	96,031
08/12/2003	2.34	2.29	2.32	209,706	136	90,556
07/12/2003	2.30	2.25	2.30	58,649	41	25,885
04/12/2003	2.29	2.26	2.26	56,751	54	24,920
03/12/2003	2.29	2.25	2.26	34,401	26	15,195
02/12/2003	2.27	2.22	2.25	25,096	16	11,100
01/12/2003	2.34	2.28	2.29	227,202	106	98,336
30/11/2003	2.28	2.20	2.28	127,534	109	56,475
23/11/2003	2.19	2.15	2.18	110,174	76	50,560
20/11/2003	2.16	2.08	2.15	61,020	54	28,596

Download Table