ARAB EAST INVESTMENT Historical
Performance Indicators 18/06/2026
MarketSecond
High Price1.18
Last Closing1.15
No. of Transactions47
SectorDiversified Financial Services
Low Price1.13
Opening Price1.13
No. of Shares96,374
Div0.00
Change0.03
Closing Price1.18
Average Price1.17
P/E48.31
Value Traded112,977
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2003 | 0.95 | 0.95 | 0.95 | 4,750 | 2 | 5,000 |
| 10/07/2003 | 0.95 | 0.95 | 0.95 | 1,900 | 2 | 2,000 |
| 03/07/2003 | 0.99 | 0.99 | 0.99 | 1,584 | 2 | 1,600 |
| 02/07/2003 | 0.98 | 0.96 | 0.98 | 3,304 | 4 | 3,400 |
| 01/07/2003 | 0.96 | 0.96 | 0.96 | 1,536 | 6 | 1,600 |
| 29/06/2003 | 1.01 | 1.00 | 1.01 | 6,736 | 7 | 6,700 |
| 26/06/2003 | 1.01 | 0.98 | 1.00 | 7,731 | 12 | 7,850 |
| 25/06/2003 | 0.98 | 0.97 | 0.98 | 4,448 | 11 | 4,550 |
| 24/06/2003 | 0.94 | 0.90 | 0.94 | 1,674 | 3 | 1,800 |
| 23/06/2003 | 0.90 | 0.89 | 0.90 | 6,162 | 9 | 6,900 |
| 22/06/2003 | 0.86 | 0.86 | 0.86 | 1,677 | 6 | 1,950 |
| 19/06/2003 | 0.85 | 0.82 | 0.85 | 58,294 | 33 | 70,300 |
| 18/06/2003 | 0.84 | 0.83 | 0.83 | 208 | 4 | 250 |
| 10/06/2003 | 0.83 | 0.83 | 0.83 | 415 | 1 | 500 |
| 05/06/2003 | 0.85 | 0.84 | 0.84 | 170 | 2 | 200 |
| 04/06/2003 | 0.85 | 0.85 | 0.85 | 128 | 1 | 150 |
| 27/04/2003 | 0.81 | 0.81 | 0.81 | 81 | 1 | 100 |
| 10/04/2003 | 0.78 | 0.78 | 0.78 | 17,713 | 7 | 22,709 |
| 25/03/2003 | 0.78 | 0.78 | 0.78 | 136,500 | 4 | 175,000 |
| 20/03/2003 | 0.78 | 0.78 | 0.78 | 58,500 | 10 | 75,000 |