Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.24
Last Closing1.22
No. of Transactions117
SectorDiversified Financial Services
Low Price1.19
Opening Price1.23
No. of Shares159,456
Div0.00
Change-0.02
Closing Price1.20
Average Price1.22
P/E33.4
Value Traded194,051

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2022 0.57 0.54 0.57 9,596 15 17,457
27/04/2022 0.56 0.56 0.56 280 1 500
26/04/2022 0.57 0.54 0.57 42,059 20 75,430
25/04/2022 0.57 0.55 0.56 2,237 11 4,013
24/04/2022 0.57 0.54 0.57 6,646 18 12,000
21/04/2022 0.55 0.54 0.55 1,098 3 2,000
20/04/2022 0.56 0.54 0.56 4,259 10 7,780
19/04/2022 0.57 0.56 0.56 1,974 6 3,525
18/04/2022 0.58 0.55 0.58 3,970 9 7,050
17/04/2022 0.57 0.56 0.57 328 3 585
13/04/2022 0.57 0.56 0.57 3,669 6 6,550
12/04/2022 0.58 0.57 0.58 10,369 19 18,000
11/04/2022 0.57 0.57 0.57 6 1 10
10/04/2022 0.57 0.55 0.55 8,388 7 15,050
07/04/2022 0.57 0.56 0.57 984 5 1,757
06/04/2022 0.57 0.56 0.57 499 3 891
04/04/2022 0.58 0.57 0.58 401 3 702
03/04/2022 0.59 0.58 0.59 4,758 2 8,200
31/03/2022 0.59 0.56 0.59 92,497 52 161,952
30/03/2022 0.58 0.56 0.58 162,761 38 287,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2006 21.95 18.30 19.58 26,857,113 2,496 1,337,254
12/02/2006 22.60 20.00 21.59 37,416,892 2,933 1,734,210
05/02/2006 21.74 20.50 21.60 12,981,333 1,587 612,645
29/01/2006 22.10 20.00 21.50 11,126,343 917 520,423
22/01/2006 22.89 19.30 19.47 15,418,829 1,717 730,354
15/01/2006 24.07 21.26 22.20 31,021,341 2,615 1,388,066
08/01/2006 23.50 22.90 23.10 5,839,911 563 252,583
02/01/2006 22.47 19.40 22.47 18,505,321 1,744 869,536
Download Table