Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.85

Last Closing0.86

No. of Transactions2

SectorDiversified Financial Services

Low Price0.83

Opening Price0.83

No. of Shares105

Div0.00

Change-0.01

Closing Price0.85

Average Price0.85

P/E31.64

Value Traded89

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2004	3.00	2.87	2.90	139,555	71	47,650
19/01/2004	3.11	2.98	3.00	321,017	94	106,064
18/01/2004	3.04	2.94	3.04	669,074	200	221,246
15/01/2004	2.95	2.88	2.90	196,974	90	67,600
14/01/2004	2.96	2.89	2.91	212,273	77	72,530
13/01/2004	2.98	2.92	2.94	281,927	97	95,636
12/01/2004	3.04	2.85	2.96	700,884	208	236,368
11/01/2004	3.03	2.91	2.98	1,076,488	325	362,011
08/01/2004	2.90	2.70	2.90	717,641	230	252,643
07/01/2004	2.85	2.76	2.77	907,886	198	322,986
06/01/2004	2.74	2.60	2.74	653,938	222	241,236
05/01/2004	2.61	2.56	2.61	574,443	196	221,095
04/01/2004	2.49	2.46	2.49	236,307	78	95,043
30/12/2003	2.38	2.34	2.38	127,124	71	53,835
29/12/2003	2.35	2.33	2.34	55,930	34	23,918
28/12/2003	2.41	2.35	2.36	178,900	94	74,970
24/12/2003	2.40	2.33	2.36	136,353	80	57,750
23/12/2003	2.36	2.28	2.36	240,519	140	102,581
22/12/2003	2.28	2.25	2.27	46,369	39	20,500
21/12/2003	2.24	2.20	2.24	19,006	11	8,550

Download Table