ARAB EAST INVESTMENT Historical
Performance Indicators 23/04/2026
MarketSecond
High Price0.94
Last Closing0.91
No. of Transactions21
SectorDiversified Financial Services
Low Price0.91
Opening Price0.91
No. of Shares11,900
Div0.00
Change0.02
Closing Price0.93
Average Price0.93
P/E34.62
Value Traded11,026
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2010 | 1.05 | 0.99 | 1.05 | 98,423 | 95 | 94,800 |
| 20/04/2010 | 1.02 | 0.99 | 1.00 | 49,301 | 45 | 49,246 |
| 19/04/2010 | 1.05 | 1.02 | 1.02 | 568,096 | 203 | 555,730 |
| 18/04/2010 | 1.10 | 1.06 | 1.07 | 174,076 | 93 | 162,049 |
| 15/04/2010 | 1.07 | 1.03 | 1.07 | 381,854 | 158 | 364,414 |
| 14/04/2010 | 1.14 | 1.08 | 1.08 | 552,886 | 235 | 500,557 |
| 13/04/2010 | 1.16 | 1.11 | 1.13 | 771,198 | 332 | 677,498 |
| 12/04/2010 | 1.15 | 1.11 | 1.12 | 400,324 | 222 | 354,715 |
| 11/04/2010 | 1.11 | 1.08 | 1.11 | 786,715 | 247 | 713,466 |
| 08/04/2010 | 1.08 | 1.04 | 1.06 | 122,588 | 86 | 115,308 |
| 07/04/2010 | 1.08 | 1.05 | 1.05 | 186,873 | 143 | 175,853 |
| 06/04/2010 | 1.08 | 1.03 | 1.06 | 268,542 | 195 | 252,006 |
| 05/04/2010 | 1.05 | 1.01 | 1.05 | 231,085 | 66 | 225,040 |
| 04/04/2010 | 1.06 | 1.01 | 1.02 | 22,421 | 38 | 21,759 |
| 01/04/2010 | 1.06 | 1.02 | 1.05 | 228,690 | 120 | 218,452 |
| 31/03/2010 | 1.03 | 1.01 | 1.01 | 56,714 | 56 | 55,785 |
| 30/03/2010 | 1.02 | 0.99 | 1.01 | 46,069 | 55 | 45,733 |
| 29/03/2010 | 1.00 | 0.97 | 0.98 | 5,534 | 16 | 5,649 |
| 28/03/2010 | 1.00 | 0.97 | 0.97 | 38,001 | 48 | 38,648 |
| 25/03/2010 | 1.00 | 0.96 | 0.97 | 35,794 | 19 | 36,909 |