Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price0.94
Last Closing0.91
No. of Transactions21
SectorDiversified Financial Services
Low Price0.91
Opening Price0.91
No. of Shares11,900
Div0.00
Change0.02
Closing Price0.93
Average Price0.93
P/E34.62
Value Traded11,026

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2010 0.75 0.74 0.74 29,739 39 39,867
14/12/2010 0.74 0.74 0.74 6,690 16 9,041
13/12/2010 0.74 0.72 0.72 19,246 36 26,588
12/12/2010 0.74 0.72 0.72 11,336 28 15,580
09/12/2010 0.75 0.74 0.74 912 5 1,225
08/12/2010 0.77 0.75 0.75 31,805 57 41,799
06/12/2010 0.75 0.72 0.75 21,833 30 29,871
05/12/2010 0.72 0.71 0.72 27,195 37 37,920
02/12/2010 0.72 0.70 0.72 6,907 13 9,651
01/12/2010 0.72 0.71 0.71 51,519 32 72,366
30/11/2010 0.71 0.70 0.70 14,204 23 20,144
29/11/2010 0.71 0.70 0.70 50,405 39 71,928
28/11/2010 0.71 0.71 0.71 8,514 21 11,991
25/11/2010 0.72 0.70 0.71 24,924 34 35,191
24/11/2010 0.72 0.70 0.71 84,239 63 119,229
23/11/2010 0.74 0.72 0.72 8,368 15 11,501
22/11/2010 0.75 0.73 0.75 45,372 43 61,201
21/11/2010 0.73 0.72 0.72 12,744 22 17,700
14/11/2010 0.73 0.72 0.72 1,596 10 2,189
11/11/2010 0.74 0.72 0.74 6,409 20 8,781
Download Table