Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price0.94
Last Closing0.91
No. of Transactions21
SectorDiversified Financial Services
Low Price0.91
Opening Price0.91
No. of Shares11,900
Div0.00
Change0.02
Closing Price0.93
Average Price0.93
P/E34.62
Value Traded11,026

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2011 0.71 0.70 0.70 14,038 21 20,050
12/01/2011 0.71 0.70 0.71 2,078 4 2,965
11/01/2011 0.72 0.70 0.71 29,583 20 42,250
10/01/2011 0.71 0.69 0.71 94,330 33 135,358
09/01/2011 0.71 0.70 0.70 5,862 16 8,330
06/01/2011 0.72 0.70 0.72 15,358 17 21,769
05/01/2011 0.70 0.69 0.69 21,660 18 31,085
04/01/2011 0.70 0.70 0.70 8,674 15 12,392
03/01/2011 0.70 0.69 0.69 5,926 12 8,556
02/01/2011 0.70 0.70 0.70 2,944 16 4,205
29/12/2010 0.69 0.68 0.69 6,834 16 9,905
28/12/2010 0.70 0.68 0.70 8,776 19 12,874
27/12/2010 0.70 0.69 0.69 8,805 15 12,685
26/12/2010 0.70 0.69 0.70 16,087 31 23,167
23/12/2010 0.70 0.69 0.70 4,991 16 7,130
22/12/2010 0.70 0.69 0.70 17,717 29 25,624
21/12/2010 0.72 0.69 0.69 71,957 63 102,991
20/12/2010 0.72 0.70 0.70 17,832 27 25,155
19/12/2010 0.74 0.72 0.72 17,354 27 24,102
16/12/2010 0.74 0.72 0.73 12,817 16 17,591
Download Table