Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.94

Last Closing0.91

No. of Transactions21

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares11,900

Div0.00

Change0.02

Closing Price0.93

Average Price0.93

P/E34.62

Value Traded11,026

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2011	0.76	0.74	0.74	70,599	64	93,936
07/04/2011	0.77	0.75	0.75	69,942	63	91,795
06/04/2011	0.78	0.74	0.76	123,792	99	162,995
05/04/2011	0.75	0.75	0.75	76,960	59	102,613
04/04/2011	0.72	0.70	0.72	44,743	46	62,525
03/04/2011	0.69	0.68	0.69	20,700	35	30,000
31/03/2011	0.69	0.66	0.66	24,747	30	36,074
30/03/2011	0.66	0.63	0.66	16,278	33	25,113
29/03/2011	0.65	0.62	0.63	8,609	13	13,860
28/03/2011	0.66	0.63	0.63	17,571	33	27,468
27/03/2011	0.65	0.65	0.65	48,373	47	74,420
24/03/2011	0.71	0.67	0.67	111,998	88	164,311
23/03/2011	0.70	0.70	0.70	105,854	48	151,220
22/03/2011	0.67	0.65	0.67	40,683	34	60,898
21/03/2011	0.64	0.62	0.64	19,254	59	30,384
20/03/2011	0.62	0.60	0.61	12,573	21	20,775
17/03/2011	0.61	0.60	0.60	2,110	9	3,505
16/03/2011	0.61	0.59	0.59	9,113	26	15,015
15/03/2011	0.60	0.58	0.60	12,842	25	21,635
14/03/2011	0.63	0.60	0.61	10,850	34	17,889

Download Table