Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.94

Last Closing0.91

No. of Transactions21

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares11,900

Div0.00

Change0.02

Closing Price0.93

Average Price0.93

P/E34.62

Value Traded11,026

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2011	0.61	0.60	0.60	77,993	27	129,945
09/02/2011	0.62	0.61	0.61	21,577	18	35,290
08/02/2011	0.64	0.63	0.63	1,518	7	2,410
07/02/2011	0.65	0.63	0.63	62,611	18	99,340
06/02/2011	0.65	0.63	0.65	8,380	21	13,110
03/02/2011	0.64	0.62	0.62	11,513	18	18,146
02/02/2011	0.65	0.61	0.63	158,294	93	252,279
01/02/2011	0.65	0.64	0.64	2,664	11	4,150
31/01/2011	0.65	0.63	0.64	11,352	26	17,778
30/01/2011	0.66	0.65	0.65	32,078	35	49,336
27/01/2011	0.68	0.67	0.68	844	8	1,260
26/01/2011	0.67	0.67	0.67	12,194	17	18,200
25/01/2011	0.68	0.66	0.68	14,475	18	21,760
24/01/2011	0.67	0.66	0.66	19,854	40	29,938
23/01/2011	0.68	0.67	0.67	10,092	23	15,010
20/01/2011	0.69	0.67	0.68	34,741	45	51,362
19/01/2011	0.70	0.68	0.68	61,224	61	89,141
18/01/2011	0.70	0.69	0.69	10,771	11	15,560
17/01/2011	0.70	0.70	0.70	9,321	14	13,315
16/01/2011	0.71	0.70	0.70	9,384	17	13,405

Download Table