Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price0.94
Last Closing0.91
No. of Transactions21
SectorDiversified Financial Services
Low Price0.91
Opening Price0.91
No. of Shares11,900
Div0.00
Change0.02
Closing Price0.93
Average Price0.93
P/E34.62
Value Traded11,026

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2010 0.90 0.87 0.89 20,479 25 23,005
13/09/2010 0.91 0.87 0.90 46,866 67 52,045
08/09/2010 0.89 0.85 0.88 53,880 64 61,687
07/09/2010 0.87 0.85 0.87 19,553 24 22,650
06/09/2010 0.89 0.87 0.87 6,257 12 7,142
05/09/2010 0.91 0.88 0.89 181,267 78 200,257
02/09/2010 0.87 0.84 0.87 110,104 75 126,784
01/09/2010 0.83 0.82 0.83 35,790 31 43,537
31/08/2010 0.81 0.79 0.81 29,421 42 36,750
30/08/2010 0.81 0.78 0.80 45,395 27 57,294
29/08/2010 0.81 0.78 0.78 17,163 23 21,560
26/08/2010 0.80 0.78 0.80 2,775 7 3,500
25/08/2010 0.79 0.77 0.77 829 4 1,064
24/08/2010 0.80 0.77 0.79 331 7 421
23/08/2010 0.80 0.77 0.80 16,379 23 20,735
22/08/2010 0.80 0.76 0.80 23,889 37 30,137
19/08/2010 0.78 0.74 0.78 23,280 38 30,753
18/08/2010 0.75 0.71 0.75 13,159 24 17,880
17/08/2010 0.72 0.71 0.72 23,135 32 32,518
16/08/2010 0.72 0.71 0.71 12,027 21 16,888
Download Table