Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price0.94
Last Closing0.91
No. of Transactions21
SectorDiversified Financial Services
Low Price0.91
Opening Price0.91
No. of Shares11,900
Div0.00
Change0.02
Closing Price0.93
Average Price0.93
P/E34.62
Value Traded11,026

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2010 0.73 0.72 0.72 7,601 13 10,550
08/11/2010 0.74 0.72 0.73 22,657 30 30,867
07/11/2010 0.73 0.72 0.73 16,029 31 22,065
04/11/2010 0.73 0.71 0.73 11,888 20 16,562
03/11/2010 0.74 0.73 0.73 17,057 24 23,364
02/11/2010 0.74 0.73 0.74 9,600 20 12,980
01/11/2010 0.74 0.72 0.73 49,569 56 68,030
31/10/2010 0.73 0.72 0.72 19,735 15 27,406
28/10/2010 0.73 0.72 0.73 27,538 29 38,099
27/10/2010 0.73 0.72 0.72 20,774 28 28,625
26/10/2010 0.74 0.72 0.72 41,968 44 57,541
25/10/2010 0.75 0.74 0.75 26,496 18 35,440
24/10/2010 0.75 0.73 0.75 6,347 15 8,647
21/10/2010 0.76 0.74 0.75 175,842 19 237,580
20/10/2010 0.76 0.74 0.76 25,341 37 33,708
19/10/2010 0.74 0.73 0.73 13,681 19 18,600
18/10/2010 0.76 0.74 0.74 42,945 36 57,662
17/10/2010 0.74 0.73 0.74 22,100 36 30,250
14/10/2010 0.76 0.75 0.75 11,636 17 15,400
13/10/2010 0.76 0.73 0.76 34,478 43 45,890
Download Table