Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.94

Last Closing0.91

No. of Transactions21

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares11,900

Div0.00

Change0.02

Closing Price0.93

Average Price0.93

P/E34.62

Value Traded11,026

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2011	0.68	0.66	0.67	36,325	34	54,364
07/06/2011	0.70	0.66	0.67	21,836	34	32,345
06/06/2011	0.70	0.68	0.68	10,831	21	15,801
05/06/2011	0.70	0.68	0.69	40,806	56	59,140
02/06/2011	0.68	0.67	0.68	60,813	77	90,266
01/06/2011	0.69	0.68	0.68	61,126	59	89,834
31/05/2011	0.71	0.69	0.69	23,626	36	34,085
30/05/2011	0.70	0.68	0.69	27,998	45	40,775
29/05/2011	0.73	0.71	0.71	85,968	81	119,775
26/05/2011	0.72	0.69	0.72	171,173	133	239,083
24/05/2011	0.71	0.69	0.69	98,941	68	142,454
23/05/2011	0.70	0.69	0.70	12,439	20	17,779
22/05/2011	0.71	0.69	0.69	14,564	9	21,084
19/05/2011	0.71	0.69	0.70	83,077	64	117,695
18/05/2011	0.72	0.70	0.70	36,128	39	50,966
17/05/2011	0.71	0.70	0.71	80,206	70	112,986
16/05/2011	0.74	0.72	0.72	173,655	124	236,995
15/05/2011	0.73	0.71	0.73	222,305	160	306,214
12/05/2011	0.73	0.70	0.70	126,597	114	176,807
11/05/2011	0.72	0.70	0.72	1,026,840	210	1,456,016

Download Table