Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price0.94
Last Closing0.91
No. of Transactions21
SectorDiversified Financial Services
Low Price0.91
Opening Price0.91
No. of Shares11,900
Div0.00
Change0.02
Closing Price0.93
Average Price0.93
P/E34.62
Value Traded11,026

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2011 0.57 0.55 0.55 175,612 159 319,051
05/07/2011 0.60 0.57 0.57 168,121 160 292,350
04/07/2011 0.62 0.59 0.60 101,430 134 170,223
03/07/2011 0.64 0.60 0.62 209,253 140 336,572
30/06/2011 0.63 0.61 0.61 134,976 102 217,639
29/06/2011 0.64 0.62 0.62 56,469 90 90,441
28/06/2011 0.67 0.65 0.65 75,562 88 115,591
27/06/2011 0.71 0.68 0.68 53,282 47 77,496
26/06/2011 0.71 0.68 0.71 79,260 84 113,495
23/06/2011 0.70 0.67 0.69 90,055 67 130,624
22/06/2011 0.70 0.68 0.70 66,249 66 95,120
21/06/2011 0.69 0.67 0.69 75,235 91 110,390
20/06/2011 0.67 0.66 0.66 12,934 26 19,575
19/06/2011 0.68 0.65 0.67 9,834 24 14,786
16/06/2011 0.68 0.66 0.67 10,704 31 15,952
15/06/2011 0.68 0.67 0.67 3,763 11 5,550
14/06/2011 0.69 0.68 0.69 2,726 3 4,005
13/06/2011 0.68 0.66 0.68 23,581 23 35,339
12/06/2011 0.68 0.65 0.66 33,814 36 51,442
09/06/2011 0.66 0.65 0.66 18,430 17 28,000
Download Table