Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price1.18

Last Closing1.17

No. of Transactions25

SectorDiversified Financial Services

Low Price1.16

Opening Price1.16

No. of Shares21,147

Div0.00

Change0.01

Closing Price1.18

Average Price1.16

P/E32.84

Value Traded24,575

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2017	0.57	0.56	0.57	6,217	7	11,100
21/12/2017	0.58	0.55	0.58	11,732	16	20,800
20/12/2017	0.57	0.56	0.57	12,178	12	21,477
19/12/2017	0.58	0.57	0.58	9,460	4	16,500
18/12/2017	0.58	0.57	0.58	123,063	22	212,600
17/12/2017	0.59	0.58	0.59	124,991	20	215,500
14/12/2017	0.60	0.58	0.60	44,948	37	76,368
13/12/2017	0.59	0.58	0.59	15,664	21	27,000
12/12/2017	0.58	0.57	0.58	29,499	25	51,750
11/12/2017	0.58	0.57	0.58	25,311	11	44,400
10/12/2017	0.58	0.57	0.58	43,073	21	75,563
07/12/2017	0.59	0.57	0.58	172,059	33	297,001
06/12/2017	0.59	0.57	0.59	7,936	13	13,700
05/12/2017	0.58	0.57	0.58	44,591	9	76,888
04/12/2017	0.60	0.58	0.60	1,883	9	3,200
03/12/2017	0.60	0.57	0.60	18,688	13	31,813
28/11/2017	0.60	0.59	0.60	119,068	12	198,630
27/11/2017	0.61	0.60	0.61	19,242	3	32,067
26/11/2017	0.61	0.60	0.61	113,583	4	189,300
23/11/2017	0.61	0.59	0.61	19,448	12	32,500

Download Table