ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 08/05/2024
MarketFirst
High Price0.66
Last Closing0.66
No. of Transactions7
SectorBanks
Low Price0.65
Opening Price0.65
No. of Shares2,862
Div4.62
Change-0.01
Closing Price0.65
Average Price0.65
P/E21.29
Value Traded1,870
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2002 | 1.36 | 1.33 | 1.33 | 3,689 | 8 | 2,750 |
| 17/01/2002 | 1.40 | 1.32 | 1.40 | 115 | 2 | 84 |
| 15/01/2002 | 1.34 | 1.30 | 1.34 | 1,343 | 7 | 1,009 |
| 13/01/2002 | 1.35 | 1.34 | 1.35 | 1,953 | 6 | 1,447 |
| 10/01/2002 | 1.36 | 1.35 | 1.35 | 3,661 | 10 | 2,694 |
| 09/01/2002 | 1.39 | 1.34 | 1.37 | 5,273 | 15 | 3,856 |
| 08/01/2002 | 1.42 | 1.39 | 1.39 | 2,511 | 4 | 1,800 |
| 07/01/2002 | 1.40 | 1.35 | 1.40 | 28,167 | 34 | 20,550 |
| 06/01/2002 | 1.35 | 1.34 | 1.34 | 10,414 | 24 | 7,760 |
| 03/01/2002 | 1.34 | 1.34 | 1.34 | 1,675 | 3 | 1,250 |
| 02/01/2002 | 1.32 | 1.31 | 1.32 | 10,021 | 14 | 7,600 |
| 30/12/2001 | 1.26 | 1.26 | 1.26 | 1,260 | 4 | 1,000 |
| 27/12/2001 | 1.27 | 1.26 | 1.26 | 8,388 | 18 | 6,650 |
| 26/12/2001 | 1.30 | 1.28 | 1.30 | 3,373 | 8 | 2,600 |
| 24/12/2001 | 1.36 | 1.29 | 1.29 | 17,307 | 25 | 13,300 |
| 23/12/2001 | 1.38 | 1.35 | 1.35 | 9,395 | 15 | 6,950 |
| 19/12/2001 | 1.40 | 1.38 | 1.39 | 4,429 | 9 | 3,200 |
| 13/12/2001 | 1.39 | 1.36 | 1.36 | 4,889 | 13 | 3,550 |
| 12/12/2001 | 1.43 | 1.38 | 1.40 | 14,920 | 18 | 10,707 |
| 11/12/2001 | 1.45 | 1.42 | 1.43 | 41,177 | 58 | 28,700 |