ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 12/03/2026
MarketFirst
High Price0.81
Last Closing0.81
No. of Transactions8
SectorBanks
Low Price0.78
Opening Price0.79
No. of Shares5,606
Div0.00
Change0.00
Closing Price0.81
Average Price0.78
P/E30.9
Value Traded4,384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2004 | 4.00 | 3.90 | 3.90 | 25,058 | 9 | 6,284 |
| 20/01/2004 | 4.05 | 4.00 | 4.00 | 34,934 | 10 | 8,700 |
| 19/01/2004 | 4.10 | 4.04 | 4.09 | 23,016 | 15 | 5,628 |
| 18/01/2004 | 4.07 | 4.02 | 4.07 | 10,284 | 5 | 2,527 |
| 15/01/2004 | 4.08 | 4.00 | 4.01 | 20,491 | 5 | 5,100 |
| 14/01/2004 | 4.09 | 4.00 | 4.00 | 98,530 | 12 | 24,200 |
| 13/01/2004 | 4.10 | 4.00 | 4.00 | 45,192 | 21 | 11,250 |
| 12/01/2004 | 4.27 | 4.10 | 4.10 | 231,127 | 38 | 54,941 |
| 11/01/2004 | 4.27 | 4.15 | 4.27 | 100,035 | 29 | 23,709 |
| 08/01/2004 | 4.13 | 4.05 | 4.07 | 185,855 | 35 | 45,359 |
| 07/01/2004 | 4.15 | 4.05 | 4.09 | 68,848 | 23 | 16,919 |
| 06/01/2004 | 4.02 | 3.98 | 4.02 | 123,080 | 40 | 30,665 |
| 05/01/2004 | 3.83 | 3.66 | 3.83 | 69,270 | 31 | 18,371 |
| 04/01/2004 | 3.65 | 3.48 | 3.65 | 77,925 | 19 | 21,871 |
| 30/12/2003 | 3.49 | 3.41 | 3.48 | 7,133 | 6 | 2,069 |
| 29/12/2003 | 3.45 | 3.40 | 3.41 | 18,915 | 18 | 5,515 |
| 28/12/2003 | 3.43 | 3.38 | 3.43 | 46,941 | 16 | 13,710 |
| 24/12/2003 | 3.30 | 3.27 | 3.27 | 12,102 | 6 | 3,690 |
| 23/12/2003 | 3.30 | 3.30 | 3.30 | 4,950 | 6 | 1,500 |
| 22/12/2003 | 3.36 | 3.33 | 3.33 | 17,720 | 11 | 5,300 |