ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 08/05/2024
MarketFirst
High Price0.66
Last Closing0.66
No. of Transactions7
SectorBanks
Low Price0.65
Opening Price0.65
No. of Shares2,862
Div4.62
Change-0.01
Closing Price0.65
Average Price0.65
P/E21.29
Value Traded1,870
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2001 | 1.12 | 1.12 | 1.12 | 230 | 1 | 205 |
27/09/2001 | 1.14 | 1.07 | 1.14 | 299 | 4 | 273 |
26/09/2001 | 1.09 | 1.09 | 1.09 | 52 | 2 | 48 |
24/09/2001 | 1.09 | 1.09 | 1.09 | 3,781 | 1 | 3,469 |
23/09/2001 | 1.13 | 1.13 | 1.13 | 57 | 1 | 50 |
20/09/2001 | 1.18 | 1.10 | 1.18 | 4,294 | 4 | 3,900 |
19/09/2001 | 1.13 | 1.13 | 1.13 | 32 | 1 | 28 |
18/09/2001 | 1.17 | 1.11 | 1.17 | 276 | 8 | 244 |
17/09/2001 | 1.19 | 1.12 | 1.12 | 6,230 | 4 | 5,250 |
16/09/2001 | 1.18 | 1.17 | 1.17 | 1,991 | 2 | 1,700 |
13/09/2001 | 1.18 | 1.18 | 1.18 | 772 | 3 | 654 |
12/09/2001 | 1.20 | 1.19 | 1.19 | 3,970 | 7 | 3,315 |
11/09/2001 | 1.20 | 1.20 | 1.20 | 1,169 | 3 | 974 |
10/09/2001 | 1.20 | 1.20 | 1.20 | 570 | 4 | 475 |
09/09/2001 | 1.20 | 1.20 | 1.20 | 7,800 | 3 | 6,500 |
05/09/2001 | 1.20 | 1.19 | 1.20 | 1,481 | 10 | 1,238 |
04/09/2001 | 1.19 | 1.19 | 1.19 | 3,290 | 1 | 2,765 |
03/09/2001 | 1.20 | 1.16 | 1.19 | 5,014 | 13 | 4,215 |
27/08/2001 | 1.21 | 1.19 | 1.21 | 1,078 | 3 | 900 |
26/08/2001 | 1.19 | 1.19 | 1.19 | 113 | 1 | 95 |