ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 08/05/2024
MarketFirst
High Price0.66
Last Closing0.66
No. of Transactions7
SectorBanks
Low Price0.65
Opening Price0.65
No. of Shares2,862
Div4.62
Change-0.01
Closing Price0.65
Average Price0.65
P/E21.29
Value Traded1,870
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/11/2001 | 1.14 | 1.14 | 1.14 | 228 | 1 | 200 |
07/11/2001 | 1.14 | 1.13 | 1.13 | 16,148 | 3 | 14,167 |
05/11/2001 | 1.13 | 1.13 | 1.13 | 1,191 | 4 | 1,054 |
04/11/2001 | 1.13 | 1.13 | 1.13 | 2,260 | 4 | 2,000 |
01/11/2001 | 1.12 | 1.11 | 1.12 | 3,279 | 7 | 2,928 |
31/10/2001 | 1.13 | 1.12 | 1.12 | 1,629 | 4 | 1,450 |
30/10/2001 | 1.14 | 1.13 | 1.13 | 13,729 | 15 | 12,050 |
29/10/2001 | 1.15 | 1.14 | 1.14 | 6,485 | 10 | 5,657 |
28/10/2001 | 1.15 | 1.15 | 1.15 | 805 | 3 | 700 |
25/10/2001 | 1.15 | 1.15 | 1.15 | 1,725 | 2 | 1,500 |
24/10/2001 | 1.16 | 1.15 | 1.16 | 1,534 | 8 | 1,328 |
23/10/2001 | 1.15 | 1.15 | 1.15 | 1,742 | 4 | 1,515 |
22/10/2001 | 1.15 | 1.12 | 1.15 | 9,942 | 14 | 8,750 |
21/10/2001 | 1.12 | 1.10 | 1.12 | 3,228 | 10 | 2,930 |
18/10/2001 | 1.10 | 1.10 | 1.10 | 298 | 3 | 271 |
17/10/2001 | 1.10 | 1.10 | 1.10 | 32 | 1 | 29 |
15/10/2001 | 1.12 | 1.12 | 1.12 | 2,598 | 2 | 2,320 |
10/10/2001 | 1.11 | 1.11 | 1.11 | 78 | 1 | 70 |
09/10/2001 | 1.12 | 1.11 | 1.11 | 217 | 3 | 195 |
04/10/2001 | 1.12 | 1.12 | 1.12 | 112 | 1 | 100 |