ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 29/04/2024
MarketFirst
High Price0.69
Last Closing0.71
No. of Transactions2
SectorBanks
Low Price0.69
Opening Price0.69
No. of Shares107
Div4.35
Change-0.02
Closing Price0.69
Average Price0.69
P/E15.18
Value Traded74
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/02/2002 | 1.30 | 1.25 | 1.30 | 690 | 2 | 550 |
17/02/2002 | 1.29 | 1.25 | 1.29 | 118 | 2 | 93 |
13/02/2002 | 1.30 | 1.30 | 1.30 | 1,300 | 1 | 1,000 |
12/02/2002 | 1.30 | 1.30 | 1.30 | 650 | 1 | 500 |
11/02/2002 | 1.30 | 1.28 | 1.30 | 11,880 | 10 | 9,141 |
10/02/2002 | 1.34 | 1.29 | 1.30 | 1,814 | 6 | 1,382 |
07/02/2002 | 1.34 | 1.34 | 1.34 | 67 | 1 | 50 |
06/02/2002 | 1.34 | 1.27 | 1.30 | 472 | 8 | 362 |
05/02/2002 | 1.30 | 1.30 | 1.30 | 9,186 | 9 | 7,066 |
30/01/2002 | 1.36 | 1.36 | 1.36 | 65 | 1 | 48 |
29/01/2002 | 1.35 | 1.29 | 1.35 | 846 | 6 | 652 |
27/01/2002 | 1.30 | 1.30 | 1.30 | 44 | 1 | 34 |
24/01/2002 | 1.35 | 1.30 | 1.30 | 1,508 | 7 | 1,141 |
21/01/2002 | 1.30 | 1.30 | 1.30 | 1,711 | 5 | 1,316 |
20/01/2002 | 1.36 | 1.33 | 1.33 | 3,689 | 8 | 2,750 |
17/01/2002 | 1.40 | 1.32 | 1.40 | 115 | 2 | 84 |
15/01/2002 | 1.34 | 1.30 | 1.34 | 1,343 | 7 | 1,009 |
13/01/2002 | 1.35 | 1.34 | 1.35 | 1,953 | 6 | 1,447 |
10/01/2002 | 1.36 | 1.35 | 1.35 | 3,661 | 10 | 2,694 |
09/01/2002 | 1.39 | 1.34 | 1.37 | 5,273 | 15 | 3,856 |