ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 29/04/2024
MarketFirst
High Price0.69
Last Closing0.71
No. of Transactions2
SectorBanks
Low Price0.69
Opening Price0.69
No. of Shares107
Div4.35
Change-0.02
Closing Price0.69
Average Price0.69
P/E15.18
Value Traded74
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/07/2002 | 1.25 | 1.25 | 1.25 | 246 | 3 | 197 |
07/07/2002 | 1.27 | 1.25 | 1.25 | 4,294 | 11 | 3,422 |
03/07/2002 | 1.27 | 1.25 | 1.27 | 2,394 | 7 | 1,907 |
01/07/2002 | 1.25 | 1.23 | 1.25 | 439 | 7 | 353 |
24/06/2002 | 1.30 | 1.22 | 1.28 | 6,715 | 10 | 5,253 |
20/06/2002 | 1.27 | 1.23 | 1.27 | 1,556 | 7 | 1,257 |
16/06/2002 | 1.29 | 1.21 | 1.29 | 1,153 | 6 | 923 |
13/06/2002 | 1.25 | 1.25 | 1.25 | 46 | 1 | 37 |
12/06/2002 | 1.25 | 1.25 | 1.25 | 250 | 1 | 200 |
10/06/2002 | 1.30 | 1.25 | 1.25 | 1,069 | 5 | 850 |
09/06/2002 | 1.25 | 1.25 | 1.25 | 250 | 1 | 200 |
05/06/2002 | 1.23 | 1.23 | 1.23 | 615 | 3 | 500 |
04/06/2002 | 1.26 | 1.26 | 1.26 | 63 | 1 | 50 |
03/06/2002 | 1.20 | 1.17 | 1.20 | 3,551 | 7 | 2,973 |
02/06/2002 | 1.18 | 1.17 | 1.18 | 623 | 3 | 528 |
29/05/2002 | 1.17 | 1.17 | 1.17 | 772 | 3 | 660 |
27/05/2002 | 1.15 | 1.15 | 1.15 | 66 | 1 | 57 |
26/05/2002 | 1.14 | 1.14 | 1.14 | 10 | 1 | 9 |
23/05/2002 | 1.15 | 1.15 | 1.15 | 39 | 2 | 34 |
22/05/2002 | 1.15 | 1.15 | 1.15 | 7,359 | 16 | 6,399 |