Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketFirst

High Price0.81

Last Closing0.81

No. of Transactions8

SectorBanks

Low Price0.78

Opening Price0.79

No. of Shares5,606

Div0.00

Change0.00

Closing Price0.81

Average Price0.78

P/E30.9

Value Traded4,384

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2003	3.35	3.34	3.34	8,807	7	2,632
18/12/2003	3.35	3.31	3.31	55,742	8	16,823
17/12/2003	3.50	3.40	3.40	58,913	27	16,950
16/12/2003	3.34	3.10	3.34	113,246	47	34,282
15/12/2003	3.19	3.04	3.19	77,821	38	24,891
14/12/2003	3.05	3.03	3.04	10,330	9	3,400
11/12/2003	3.05	3.04	3.04	13,160	5	4,328
10/12/2003	3.05	3.00	3.05	32,252	16	10,650
09/12/2003	3.02	2.97	3.02	70,976	42	23,639
08/12/2003	2.98	2.95	2.95	21,664	9	7,300
07/12/2003	2.96	2.91	2.93	78,718	26	26,721
04/12/2003	2.89	2.88	2.89	1,729	2	600
03/12/2003	2.91	2.82	2.89	60,202	29	20,830
02/12/2003	2.87	2.80	2.80	48,607	15	17,025
01/12/2003	2.87	2.82	2.87	37,062	13	13,000
30/11/2003	2.80	2.75	2.80	27,805	15	10,050
23/11/2003	2.71	2.71	2.71	4,369	3	1,612
20/11/2003	2.71	2.70	2.70	35,525	9	13,157
19/11/2003	2.70	2.70	2.70	57,240	19	21,200
18/11/2003	2.70	2.70	2.70	28,620	5	10,600

Download Table